US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,325.50

-13.1372-0.39%

Number of Gainers:32

Number of Losers:64

Number of Flat:4

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:1.10B

Turnover:200.39B

Market Cap:43.75T

Float Cap:40.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Labcorp Holdings Inc US LH	335.72	-0.58%	-1.9600	701.15K	235.48M	27.16B
BorgWarner US BWA	64.69	-0.63%	-0.4100	1.56M	101.39M	13.18B
Vanguard Health Care ETF US VHT	326.27	-0.83%	-2.7400	279.71K	91.39M	19.63B
Home Depot US HD	334.85	-0.90%	-3.0300	4.26M	1.43B	333.35B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.31M	1.67B	130.35B
Pfizer US PFE	28.3	-0.95%	-0.2700	35.05M	992.92M	160.91B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	28.36M	2.97B	831.61B
AbbVie US ABBV	262.9	-1.09%	-2.8900	3.31M	867.66M	464.65B
Johnson & Johnson US JNJ	270	-1.15%	-3.1400	7.22M	1.95B	650.51B
Incyte US INCY	128.12	-1.23%	-1.6000	800.14K	102.84M	25.97B
Alphabet US GOOG	339.1	-1.23%	-4.2400	16.12M	5.47B	4.15T
Tesla Motors US TSLA	345.82	-1.26%	-4.4300	28.50M	9.86B	1.37T
Alphabet US GOOGL	342	-1.43%	-4.9600	20.32M	6.96B	4.18T
Walt Disney US DIS	109.63	-1.46%	-1.6200	8.52M	936.64M	189.30B
Exxon Mobil US XOM	158.19	-1.53%	-2.4500	14.84M	2.36B	650.46B
SPDR Gold ETF US GLD	421.32	-1.58%	-6.7500	9.76M	4.12B	154.62B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	176.25M	37.07B	5.09T
Goldman Sachs US GS	1040.46	-1.74%	-18.4200	1.49M	1.55B	302.77B
Merck US MRK	153.1	-2.14%	-3.3500	8.63M	1.33B	377.72B
Uber US UBER	78.49	-2.31%	-1.8600	14.50M	1.15B	159.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3325.502,"timestamp":1787774399999,"preClose":3338.6392,"halted":0,"volume":1103788987,"delay":0,"changeRate":-0.003935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.137207,"latestTime":"08-26 16:00:00 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":200386804674.5851,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.005936,"increases":32,"decrements":64,"flats":3,"marketCap":43751353725205,"floatMarketCap":40765117764885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3325.502,"volume":1103789388,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.005936,"peRate":24.577571,"marketCap":43751353725205,"floatMarketCap":40765117764885,"timestamp":1787774399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":64,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.005804,"change":-1.96,"latestPrice":335.72,"close":335.72,"volume":701145,"market":"US","high":339.4,"low":334.41,"preClose":337.68,"open":335.83,"turnoverRate":0.00871,"peRate":27.799382,"amplitude":0.014777,"marketValue":27159748000,"askSize":3,"bidSize":40,"askPrice":339.09,"bidPrice":304.53,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.015979,"changeRate20Day":0.093016,"changeRate60Day":0.306965,"changeRateWTD":-0.001843,"changeRateMTD":0.08577,"changeRateQTD":0.199,"changeRateYTD":0.33817,"amount":235483639.403687,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.095602,"pbRate":3.155615,"volumeRatio":1.093301,"committee":0.860465,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008579,"floatMarketCap":27026131440.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":335.72,"preClose":335.72,"latestTime":"16:25 EDT","volume":64065,"amount":21507897.9561,"timestamp":1787775911559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.68,"preClose":337.68,"latestTime":"07:38 EDT","volume":2,"amount":675.36,"timestamp":1787744290412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335.72,"preClose":335.72,"latestTime":"16:25 EDT","volume":64065,"amount":21507897.9561,"timestamp":1787775911559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.67999267578125,"preClose":337.67999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.2072},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.006298,"change":-0.41,"latestPrice":64.69,"close":64.69,"volume":1561159,"market":"US","high":65.725,"low":64.64,"preClose":65.1,"open":65.16,"turnoverRate":0.007725,"peRate":33.004545,"amplitude":0.016667,"marketValue":13175176440.26,"askSize":45,"bidSize":220,"askPrice":65.94,"bidPrice":63.54,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.023252,"changeRate20Day":0.040032,"changeRate60Day":-0.089643,"changeRateWTD":-0.045589,"changeRateMTD":0.014904,"changeRateQTD":-0.025753,"changeRateYTD":0.435641,"amount":101393043.987953,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.539063,"pbRate":2.34392,"volumeRatio":0.733118,"committee":0.660377,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010512,"floatMarketCap":13073967641.46,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":64.69,"preClose":64.69,"latestTime":"16:55 EDT","volume":71707,"amount":4638794.66872,"timestamp":1787777733546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":65.1,"latestTime":"09:28 EDT","volume":17,"amount":1112.58047,"timestamp":1787750901199,"change":1.0100000000000051,"changeRate":0.015514592933947852},"postHourTrading":{"tag":"盘后","latestPrice":64.69,"preClose":64.69,"latestTime":"16:55 EDT","volume":71707,"amount":4638794.66872,"timestamp":1787777733546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.0999984741211,"latestTime":"20260826 04:00 EDT","volume":30,"amount":1954,"timestamp":1787731202281,"change":0.06000518798828125,"changeRate":0.0009217387003800751},"impliedVol":0.4095,"impliedVolPercentile":0.5618},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.008328,"change":-2.74,"latestPrice":326.27,"close":326.27,"volume":279714,"market":"US","high":328.09,"low":325.83,"preClose":329.01,"open":327.215,"turnoverRate":0.004648,"peRate":35.421113,"amplitude":0.006869,"marketValue":19634180789.16,"askSize":40,"bidSize":40,"askPrice":354.16,"bidPrice":297.52,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.009743,"changeRate20Day":0.048021,"changeRate60Day":0.180726,"changeRateWTD":-0.004364,"changeRateMTD":0.070405,"changeRateQTD":0.091168,"changeRateYTD":0.133472,"amount":91391504.609436,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.860288,"pbRate":0.991772,"volumeRatio":1.110552,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7377,"divideRate":0.014521,"floatMarketCap":19634180789.16,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":328.75,"preClose":326.27,"latestTime":"17:56 EDT","volume":30905,"amount":10097790.9144,"timestamp":1787781394813,"change":2.480000000000018,"changeRate":0.007601066601281204},"preHourTrading":{"tag":"盘前","latestPrice":327.47,"preClose":329.01,"latestTime":"09:29 EDT","volume":113,"amount":37156.25772,"timestamp":1787750999999,"change":-1.5399999999999636,"changeRate":-0.004680708793045694},"postHourTrading":{"tag":"盘后","latestPrice":328.75,"preClose":326.27,"latestTime":"17:56 EDT","volume":30905,"amount":10097790.9144,"timestamp":1787781394813,"change":2.480000000000018,"changeRate":0.007601066601281204},"overnightTrading":{"tag":"夜盘","latestPrice":329.010009765625,"preClose":329.010009765625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1864,"impliedVolPercentile":0.8884},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":4259524,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.004288,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":3,"bidSize":6,"askPrice":335.35,"bidPrice":334.01,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1429077841.440674,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":1.16703,"committee":0.333333,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":334.85,"latestTime":"18:22 EDT","volume":2266085,"amount":758798856.84105,"timestamp":1787782974806,"change":0.2999999999999545,"changeRate":0.0008959235478571137},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.15,"preClose":334.85,"latestTime":"18:22 EDT","volume":2266085,"amount":758798856.84105,"timestamp":1787782974806,"change":0.2999999999999545,"changeRate":0.0008959235478571137},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13311452,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.012932,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":308,"bidSize":80,"askPrice":130.7,"bidPrice":130.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1667546671.484711,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.908911,"committee":-0.587629,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.4622,"preClose":125.8,"latestTime":"18:28 EDT","volume":632341,"amount":81409856.7676,"timestamp":1787783293041,"change":4.662199999999999,"changeRate":0.03706041335453099},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.4622,"preClose":125.8,"latestTime":"18:28 EDT","volume":632341,"amount":81409856.7676,"timestamp":1787783293041,"change":4.662199999999999,"changeRate":0.03706041335453099},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00945,"change":-0.27,"latestPrice":28.3,"close":28.3,"volume":35051101,"market":"US","high":28.5,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.00621,"peRate":37.243263,"amplitude":0.012426,"marketValue":160905523721.6,"askSize":25,"bidSize":20,"askPrice":28.3,"bidPrice":28.26,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.002125,"changeRate20Day":0.125249,"changeRate60Day":0.104175,"changeRateWTD":0.008194,"changeRateMTD":0.131547,"changeRateQTD":0.175249,"changeRateYTD":0.136546,"amount":992921407.477833,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.742098,"pbRate":1.888784,"volumeRatio":0.96309,"committee":-0.111111,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060802,"floatMarketCap":159733590270.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.3,"latestTime":"18:26 EDT","volume":3363272,"amount":95179921.582328,"timestamp":1787783210980,"change":-0.010000000000001563,"changeRate":-0.0003533568904594192},"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.3,"latestTime":"18:26 EDT","volume":3363272,"amount":95179921.582328,"timestamp":1787783210980,"change":-0.010000000000001563,"changeRate":-0.0003533568904594192},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2405,"impliedVolPercentile":0.247},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28357919,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006519,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":271,"bidSize":1063,"askPrice":104.23,"bidPrice":104.18,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2966067364.665062,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.630112,"committee":0.593703,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.34,"latestTime":"18:28 EDT","volume":3571826,"amount":372676252.51324,"timestamp":1787783296780,"change":-0.13000000000000966,"changeRate":-0.001245926777841764},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.21,"preClose":104.34,"latestTime":"18:28 EDT","volume":3571826,"amount":372676252.51324,"timestamp":1787783296780,"change":-0.13000000000000966,"changeRate":-0.001245926777841764},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010873,"change":-2.89,"latestPrice":262.9,"close":262.9,"volume":3307157,"market":"US","high":265,"low":260.31,"preClose":265.79,"open":264.6,"turnoverRate":0.001876,"peRate":74.27181,"amplitude":0.017646,"marketValue":464645419752.8,"askSize":6,"bidSize":8,"askPrice":266.89,"bidPrice":261,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011543,"changeRate20Day":-0.001519,"changeRate60Day":0.234678,"changeRateWTD":-0.007775,"changeRateMTD":0.047661,"changeRateQTD":0.044746,"changeRateYTD":0.150597,"amount":867656982.403015,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.398305,"pbRate":-78.289034,"volumeRatio":0.704325,"committee":0.142857,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025979,"floatMarketCap":463479755855.6,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"18:19 EDT","volume":333979,"amount":87802578.1315,"timestamp":1787782757006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.03,"preClose":265.79,"latestTime":"09:29 EDT","volume":117636,"amount":31267989.9444,"timestamp":1787750996075,"change":-0.7600000000000477,"changeRate":-0.0028594002784154697},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":262.9,"latestTime":"18:19 EDT","volume":333979,"amount":87802578.1315,"timestamp":1787782757006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2659,"impliedVolPercentile":0.3267},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.011496,"change":-3.14,"latestPrice":270,"close":270,"volume":7217029,"market":"US","high":272.905,"low":269.55,"preClose":273.14,"open":271.97,"turnoverRate":0.003001,"peRate":31.266768,"amplitude":0.012283,"marketValue":650509677540,"askSize":3,"bidSize":1,"askPrice":270,"bidPrice":269.35,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.012472,"changeRate20Day":0.016834,"changeRate60Day":0.208,"changeRateWTD":-0.000888,"changeRateMTD":0.053248,"changeRateQTD":0.063118,"changeRateYTD":0.304663,"amount":1952101947.779236,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.471648,"pbRate":7.655667,"volumeRatio":1.182472,"committee":-0.5,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019407,"floatMarketCap":649234762110,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":270,"latestTime":"18:25 EDT","volume":1308081,"amount":353179070.70666,"timestamp":1787783113055,"change":-0.5,"changeRate":-0.001851851851851852},"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":269.5,"preClose":270,"latestTime":"18:25 EDT","volume":1308081,"amount":353179070.70666,"timestamp":1787783113055,"change":-0.5,"changeRate":-0.001851851851851852},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.248,"impliedVolPercentile":0.5697},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.012334,"change":-1.6,"latestPrice":128.12,"close":128.12,"volume":800138,"market":"US","high":129.535,"low":127.7701,"preClose":129.72,"open":129.18,"turnoverRate":0.004712,"peRate":16.321019,"amplitude":0.013605,"marketValue":25969635217.52,"askSize":15,"bidSize":41,"askPrice":130.66,"bidPrice":126.03,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.002724,"changeRate20Day":0.008025,"changeRate60Day":0.340308,"changeRateWTD":0.002425,"changeRateMTD":0.071954,"changeRateQTD":0.130205,"changeRateYTD":0.297155,"amount":102841394.307434,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.98752,"pbRate":4.093299,"volumeRatio":0.653131,"committee":0.464286,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21757303423.24,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":128.3159,"preClose":128.12,"latestTime":"18:03 EDT","volume":68771,"amount":8810945.33397,"timestamp":1787781786424,"change":0.19589999999999463,"changeRate":0.0015290352794254966},"preHourTrading":{"tag":"盘前","latestPrice":129.922,"preClose":129.72,"latestTime":"09:27 EDT","volume":159,"amount":20853.83103,"timestamp":1787750821595,"change":0.20199999999999818,"changeRate":0.00155720012334257},"postHourTrading":{"tag":"盘后","latestPrice":128.3159,"preClose":128.12,"latestTime":"18:03 EDT","volume":68771,"amount":8810945.33397,"timestamp":1787781786424,"change":0.19589999999999463,"changeRate":0.0015290352794254966},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":129.72000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.2948},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16117518,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001535,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":20,"bidSize":12,"askPrice":339.14,"bidPrice":339.01,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5465229603.614502,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.098017,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.09,"preClose":339.1,"latestTime":"18:28 EDT","volume":2920727,"amount":990375591.0131,"timestamp":1787783285663,"change":-0.010000000000047748,"changeRate":-0.000029489826010167348},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.09,"preClose":339.1,"latestTime":"18:28 EDT","volume":2920727,"amount":990375591.0131,"timestamp":1787783285663,"change":-0.010000000000047748,"changeRate":-0.000029489826010167348},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012648,"change":-4.43,"latestPrice":345.82,"close":345.82,"volume":28501468,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.27,"turnoverRate":0.010847,"peRate":320.313754,"amplitude":0.026838,"marketValue":1365832479793.08,"askSize":107,"bidSize":25,"askPrice":347.57,"bidPrice":347.55,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015095,"changeRate20Day":0.159225,"changeRate60Day":-0.168462,"changeRateWTD":-0.04696,"changeRateMTD":0.111211,"changeRateQTD":-0.177794,"changeRateYTD":-0.231033,"amount":9857893926.549194,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.203704,"pbRate":15.72489,"volumeRatio":0.72807,"committee":-0.621212,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908647836951.88,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":347.5672,"preClose":345.82,"latestTime":"18:28 EDT","volume":703145,"amount":243442390.79285,"timestamp":1787783301208,"change":1.7472000000000207,"changeRate":0.005052339367300968},"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":347.5672,"preClose":345.82,"latestTime":"18:28 EDT","volume":703145,"amount":243442390.79285,"timestamp":1787783301208,"change":1.7472000000000207,"changeRate":0.005052339367300968},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4386,"impliedVolPercentile":0.0319},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20319380,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001912,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":6,"bidSize":200,"askPrice":342.16,"bidPrice":342,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6955836347.227173,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.95718,"committee":0.941748,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":342,"latestTime":"18:28 EDT","volume":3252034,"amount":1112151953.18338,"timestamp":1787783300752,"change":0.14999999999997726,"changeRate":0.00043859649122800367},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":342,"latestTime":"18:28 EDT","volume":3252034,"amount":1112151953.18338,"timestamp":1787783300752,"change":0.14999999999997726,"changeRate":0.00043859649122800367},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":8524905,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004937,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":10,"bidSize":1010,"askPrice":109.6,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":936636213.75412,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":1.008395,"committee":0.980392,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.63,"latestTime":"18:25 EDT","volume":3100023,"amount":339857195.50242,"timestamp":1787783106682,"change":-0.28000000000000114,"changeRate":-0.0025540454255222216},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.35,"preClose":109.63,"latestTime":"18:25 EDT","volume":3100023,"amount":339857195.50242,"timestamp":1787783106682,"change":-0.28000000000000114,"changeRate":-0.0025540454255222216},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.015251,"change":-2.45,"latestPrice":158.19,"close":158.19,"volume":14841851,"market":"US","high":161.13,"low":157.76,"preClose":160.64,"open":158,"turnoverRate":0.003609,"peRate":20.388302,"amplitude":0.020979,"marketValue":650463352952.4,"askSize":10,"bidSize":10,"askPrice":158.45,"bidPrice":158.02,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.039934,"changeRate20Day":0.009187,"changeRate60Day":0.058977,"changeRateWTD":-0.041911,"changeRateMTD":0.017692,"changeRateQTD":0.157036,"changeRateYTD":0.314526,"amount":2363056349.57753,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.610448,"pbRate":2.507762,"volumeRatio":1.058093,"committee":0,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025792,"floatMarketCap":650463352952.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":158.3814,"preClose":158.19,"latestTime":"18:25 EDT","volume":1458792,"amount":230847692.48568,"timestamp":1787783140394,"change":0.19140000000001578,"changeRate":0.0012099374170302533},"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":158.3814,"preClose":158.19,"latestTime":"18:25 EDT","volume":1458792,"amount":230847692.48568,"timestamp":1787783140394,"change":0.19140000000001578,"changeRate":0.0012099374170302533},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.2884,"impliedVolPercentile":0.4542},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.015768,"change":-6.75,"latestPrice":421.32,"close":421.32,"volume":9757262,"market":"US","high":424.95,"low":420.31,"preClose":428.07,"open":423,"turnoverRate":0.026587,"peRate":3.791088,"amplitude":0.010839,"marketValue":154624440000,"askSize":1,"bidSize":200,"askPrice":422.56,"bidPrice":422.24,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.018075,"changeRate20Day":0.135389,"changeRate60Day":0.024461,"changeRateWTD":-0.004819,"changeRateMTD":0.133983,"changeRateQTD":0.14371,"changeRateYTD":0.063107,"amount":4120740557.545288,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.791088,"pbRate":1.188932,"volumeRatio":0.631096,"committee":0.99005,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154624440000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":422.3024,"preClose":421.32,"latestTime":"18:28 EDT","volume":485423,"amount":204528903.4968,"timestamp":1787783289179,"change":0.9823999999999842,"changeRate":0.002331719358207501},"preHourTrading":{"tag":"盘前","latestPrice":423.04,"preClose":428.07,"latestTime":"09:29 EDT","volume":182327,"amount":77275327.86794,"timestamp":1787750999999,"change":-5.029999999999973,"changeRate":-0.01175041465180922},"postHourTrading":{"tag":"盘后","latestPrice":422.3024,"preClose":421.32,"latestTime":"18:28 EDT","volume":485423,"amount":204528903.4968,"timestamp":1787783289179,"change":0.9823999999999842,"changeRate":0.002331719358207501},"overnightTrading":{"tag":"夜盘","latestPrice":424.5,"preClose":428.07000732421875,"latestTime":"20260826 04:00 EDT","volume":81647,"amount":34770758,"timestamp":1787731202316,"change":-3.57000732421875,"changeRate":-0.00833977448346396},"impliedVol":0.2693,"impliedVolPercentile":0.6175},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":176253493,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.007572,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":50,"bidSize":4,"askPrice":217.83,"bidPrice":217.78,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":37073021912.002,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.615167,"committee":-0.929825,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.83,"preClose":209.66,"latestTime":"18:28 EDT","volume":37006502,"amount":7859663673.90204,"timestamp":1787783300999,"change":8.170000000000016,"changeRate":0.038967852713917846},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":217.83,"preClose":209.66,"latestTime":"18:28 EDT","volume":37006502,"amount":7859663673.90204,"timestamp":1787783300999,"change":8.170000000000016,"changeRate":0.038967852713917846},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017396,"change":-18.42,"latestPrice":1040.46,"close":1040.46,"volume":1489023,"market":"US","high":1062.56,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.005117,"peRate":16.098055,"amplitude":0.024351,"marketValue":302773860000,"askSize":10,"bidSize":48,"askPrice":1050,"bidPrice":1043.23,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.018411,"changeRate20Day":0.060882,"changeRate60Day":-0.007744,"changeRateWTD":0.001135,"changeRateMTD":0.021681,"changeRateQTD":0.028763,"changeRateYTD":0.183686,"amount":1551840976.046997,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.273967,"pbRate":2.759665,"volumeRatio":0.634546,"committee":0.655172,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016339,"floatMarketCap":302773860000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1044.68,"preClose":1040.46,"latestTime":"18:22 EDT","volume":47722,"amount":49655557.0462,"timestamp":1787782924787,"change":4.220000000000027,"changeRate":0.004055898352651738},"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1044.68,"preClose":1040.46,"latestTime":"18:22 EDT","volume":47722,"amount":49655557.0462,"timestamp":1787782924787,"change":4.220000000000027,"changeRate":0.004055898352651738},"overnightTrading":{"tag":"夜盘","latestPrice":1061.280029296875,"preClose":1058.8800048828125,"latestTime":"20260826 04:00 EDT","volume":188,"amount":199197,"timestamp":1787731202228,"change":2.4000244140625,"changeRate":0.002266568830269029},"impliedVol":0.3358,"impliedVolPercentile":0.5139},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.021413,"change":-3.35,"latestPrice":153.1,"close":153.1,"volume":8630427,"market":"US","high":155.19,"low":152.6109,"preClose":156.45,"open":154.35,"turnoverRate":0.003498,"peRate":120.28192,"amplitude":0.016485,"marketValue":377723977777.8,"askSize":6,"bidSize":3,"askPrice":154.26,"bidPrice":152.8,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.005913,"changeRate20Day":0.17444,"changeRate60Day":0.329339,"changeRateWTD":0.003605,"changeRateMTD":0.175883,"changeRateQTD":0.19144,"changeRateYTD":0.454494,"amount":1326171592.97493,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.03022,"pbRate":9.007798,"volumeRatio":0.459093,"committee":-0.333333,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.021971,"floatMarketCap":377723977777.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":153.09,"preClose":153.1,"latestTime":"18:28 EDT","volume":210055,"amount":32159279.76315,"timestamp":1787783289827,"change":-0.009999999999990905,"changeRate":-0.00006531678641404902},"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":153.09,"preClose":153.1,"latestTime":"18:28 EDT","volume":210055,"amount":32159279.76315,"timestamp":1787783289827,"change":-0.009999999999990905,"changeRate":-0.00006531678641404902},"overnightTrading":{"tag":"夜盘","latestPrice":156.5800018310547,"preClose":156.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6396,"amount":999921,"timestamp":1787731202276,"change":0.1300048828125,"changeRate":0.0008309676276664234},"impliedVol":0.2892,"impliedVolPercentile":0.2311},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.023149,"change":-1.86,"latestPrice":78.49,"close":78.49,"volume":14497147,"market":"US","high":82.365,"low":78.415,"preClose":80.35,"open":81.56,"turnoverRate":0.007393,"peRate":17.119418,"amplitude":0.04916,"marketValue":159870383104.42,"askSize":1,"bidSize":10,"askPrice":78.8,"bidPrice":78.58,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.005766,"changeRate20Day":0.102388,"changeRate60Day":0.063983,"changeRateWTD":-0.003934,"changeRateMTD":0.115549,"changeRateQTD":0.087722,"changeRateYTD":-0.039408,"amount":1154901735.284142,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.59408,"pbRate":5.852628,"volumeRatio":0.957884,"committee":0.818182,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153918629884.13998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.49,"latestTime":"18:27 EDT","volume":1189348,"amount":93346042.004792,"timestamp":1787783273591,"change":0.1600000000000108,"changeRate":0.002038476239011477},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.49,"latestTime":"18:27 EDT","volume":1189348,"amount":93346042.004792,"timestamp":1787783273591,"change":0.1600000000000108,"changeRate":0.002038476239011477},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3615,"impliedVolPercentile":0.2749}]}}}