US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,325.50

-13.1372-0.39%

Number of Gainers:32

Number of Losers:64

Number of Flat:4

PE:- -

High:3,338.54

Open:3,338.54

Low:3,316.50

Close:3,338.64

Volume:1.10B

Turnover:200.39B

Market Cap:43.75T

Float Cap:40.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Emerging Markets ETF US IEMG	81.85	-0.05%	-0.0400	8.01M	656.15M	159.90B
JPMorgan Chase US JPM	356.5	-0.05%	-0.1900	5.80M	2.07B	947.64B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	95.46	-0.05%	-0.0512	51.25K	4.89M	1.47B
Pepsi US PEP	142.19	-0.06%	-0.0800	8.58M	1.22B	194.42B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.79	-0.07%	-0.0300	107.02K	4.58M	907.15M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.78	-0.07%	-0.0800	19.20M	2.05B	33.27B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.88	-0.09%	-0.0200	1.35M	30.96M	10.68B
iShares U.S. Treasury Bond ETF US GOVT	22.55	-0.09%	-0.0200	101.69M	2.29B	44.67B
iShares Russell 2000 ETF US IWM	298.96	-0.09%	-0.2700	10.54M	3.15B	81.69B
Vanguard Mega Cap Value ETF US MGV	168.34	-0.10%	-0.1700	202.13K	34.06M	13.79B
SPDR Dow Jones International Real Estate ETF US RWX	27.86	-0.11%	-0.0303	10.47K	291.53K	267.05M
iShares MSCI ACWI ETF US ACWI	160.9	-0.11%	-0.1800	1.79M	288.49M	33.44B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
Verizon US VZ	50.19	-0.12%	-0.0600	20.72M	1.04B	208.54B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.48	-0.12%	-0.1000	6.34M	516.48M	69.66B
iShares National Muni Bond ETF US MUB	105.45	-0.12%	-0.1300	2.45M	258.34M	45.64B
iShares S&P 500 Growth ETF US IVW	138.61	-0.14%	-0.1900	1.09M	150.51M	75.90B
Vanguard Tax-Exempt Bond ETF US VTEB	49.51	-0.14%	-0.0700	5.63M	278.65M	46.27B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.22	-0.15%	-0.1450	447.69K	44.45M	17.27B
iShares Core U.S. Aggregate Bond ETF US AGG	97.86	-0.15%	-0.1500	5.93M	580.12M	138.50B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3325.502,"timestamp":1787774399999,"preClose":3338.6392,"halted":0,"volume":1103791184,"delay":0,"changeRate":-0.003935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.137207,"latestTime":"08-26 16:00:00 EDT","open":3338.5374,"high":3338.5374,"low":3316.5037,"amount":200387263787.399,"amplitude":0.0066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.60587,"peRate":24.577571,"turnoverRate":0.005936,"increases":32,"decrements":64,"flats":3,"marketCap":43751353725205,"floatMarketCap":40765117764885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3338.5374,"amplitude":0.0066,"preClose":3338.6392,"low":3316.5037,"pbRate":"6.60587","latestPrice":3325.502,"volume":1103791184,"delay":0,"open":3338.5374,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3354.7866,"twentyDayClose":3155.7673,"sixtyDayClose":3357.4746,"secType":"PLATE","market":"US","turnoverRate":0.005936,"peRate":24.577571,"marketCap":43751353725205,"floatMarketCap":40765117764885,"timestamp":1787774399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":64,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.000488,"change":-0.04,"latestPrice":81.85,"close":81.85,"volume":8005261,"market":"US","high":82.27,"low":81.8228,"preClose":81.89,"open":82,"turnoverRate":0.004098,"peRate":11.764006,"amplitude":0.005461,"marketValue":159902160491.1,"askSize":19,"bidSize":237,"askPrice":88.97,"bidPrice":81.8,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.015887,"changeRate20Day":0.103844,"changeRate60Day":-0.039094,"changeRateWTD":0.003433,"changeRateMTD":0.054632,"changeRateQTD":-0.011951,"changeRateYTD":0.217644,"amount":656150638.871208,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.424408,"pbRate":1.074501,"volumeRatio":0.968064,"committee":0.851563,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022585,"floatMarketCap":159902160491.09998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.85,"latestTime":"18:02 EDT","volume":407368,"amount":33345531.30272,"timestamp":1787781763806,"change":0.5500000000000114,"changeRate":0.006719609040928667},"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.89,"latestTime":"09:29 EDT","volume":1545,"amount":126582.1899,"timestamp":1787750999999,"change":0.14000000000000057,"changeRate":0.001709610453046777},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":81.85,"latestTime":"18:02 EDT","volume":407368,"amount":33345531.30272,"timestamp":1787781763806,"change":0.5500000000000114,"changeRate":0.006719609040928667},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3,"amount":246,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0013432728192872287},"impliedVol":0.2289,"impliedVolPercentile":0.5219},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000533,"change":-0.19,"latestPrice":356.5,"close":356.5,"volume":5799548,"market":"US","high":358.35,"low":354.6001,"preClose":356.69,"open":356.5,"turnoverRate":0.002195,"peRate":15.253138,"amplitude":0.010513,"marketValue":947643378517.5,"askSize":3,"bidSize":1,"askPrice":356.89,"bidPrice":356.32,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002127,"changeRate20Day":0.034203,"changeRate60Day":0.202037,"changeRateWTD":0.013994,"changeRateMTD":0.013389,"changeRateQTD":0.089115,"changeRateYTD":0.106387,"amount":2068385396.365356,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.776661,"pbRate":2.680305,"volumeRatio":0.956884,"committee":-0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01683,"floatMarketCap":941785084248,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6025,"preClose":356.5,"latestTime":"18:26 EDT","volume":754270,"amount":268897805.6171,"timestamp":1787783176406,"change":0.10250000000002046,"changeRate":0.00028751753155685966},"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.6025,"preClose":356.5,"latestTime":"18:26 EDT","volume":754270,"amount":268897805.6171,"timestamp":1787783176406,"change":0.10250000000002046,"changeRate":0.00028751753155685966},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2343,"impliedVolPercentile":0.1076},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.000536,"change":-0.0512,"latestPrice":95.46,"close":95.46,"volume":51252,"market":"US","high":95.46,"low":95.345,"preClose":95.5112,"open":95.41,"turnoverRate":0.003332,"peRate":0,"amplitude":0.001204,"marketValue":1468174800,"askSize":100,"bidSize":35,"askPrice":109.51,"bidPrice":93.6,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":0.001889,"changeRate20Day":0.003792,"changeRate60Day":-0.012721,"changeRateWTD":0.005954,"changeRateMTD":0.003997,"changeRateQTD":-0.014861,"changeRateYTD":-0.024425,"amount":4890179.127228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085426,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7373,"divideRate":0.049626,"floatMarketCap":1468174800,"shortable":3,"shares":15380000,"floatShares":15380000,"hourTrading":{"tag":"盘后","latestPrice":95.4581,"preClose":95.46,"latestTime":"16:15 EDT","volume":13,"amount":1240.9553,"timestamp":1787775300293,"change":-0.0018999999999920192,"changeRate":-0.000019903624554703743},"preHourTrading":{"tag":"盘前","latestPrice":95.5112,"preClose":95.5112,"latestTime":"08:15 EDT","volume":3,"amount":286.5336,"timestamp":1787746533988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.4581,"preClose":95.46,"latestTime":"16:15 EDT","volume":13,"amount":1240.9553,"timestamp":1787775300293,"change":-0.0018999999999920192,"changeRate":-0.000019903624554703743},"overnightTrading":{"tag":"夜盘","latestPrice":95.51119995117188,"preClose":95.51119995117188,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.000562,"change":-0.08,"latestPrice":142.19,"close":142.19,"volume":8580164,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.69,"turnoverRate":0.006284,"peRate":18.633209,"amplitude":0.010332,"marketValue":194422091947.18,"askSize":20,"bidSize":101,"askPrice":142.55,"bidPrice":142,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.002735,"changeRate20Day":-0.009129,"changeRate60Day":0.004734,"changeRateWTD":-0.008991,"changeRateMTD":0.018845,"changeRateQTD":0.050148,"changeRateYTD":-0.009267,"amount":1219787436.23761,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.698333,"pbRate":8.798176,"volumeRatio":1.22095,"committee":0.669421,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040423,"floatMarketCap":194141690139,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":142.136,"preClose":142.19,"latestTime":"18:28 EDT","volume":4540482,"amount":645610045.86432,"timestamp":1787783292726,"change":-0.054000000000002046,"changeRate":-0.0003797735424432242},"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.136,"preClose":142.19,"latestTime":"18:28 EDT","volume":4540482,"amount":645610045.86432,"timestamp":1787783292726,"change":-0.054000000000002046,"changeRate":-0.0003797735424432242},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.27000427246094,"latestTime":"20260826 04:00 EDT","volume":3141,"amount":447328,"timestamp":1787731202289,"change":0.3000030517578125,"changeRate":0.0021086880069482346},"impliedVol":0.2258,"impliedVolPercentile":0.0956},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.000701,"change":-0.03,"latestPrice":42.79,"close":42.79,"volume":107020,"market":"US","high":42.79,"low":42.74,"preClose":42.82,"open":42.78,"turnoverRate":0.005048,"peRate":0,"amplitude":0.001168,"marketValue":907148000,"askSize":100,"bidSize":100,"askPrice":48.84,"bidPrice":36.58,"week52High":44.84,"week52Low":42.52,"changeRate5Day":-0.002913,"changeRate20Day":0.003989,"changeRate60Day":-0.016548,"changeRateWTD":0.00199,"changeRateMTD":0.00446,"changeRateQTD":-0.015869,"changeRateYTD":-0.028602,"amount":4576097.861328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9522,"divideRate":0.045623,"floatMarketCap":907148000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"16:15 EDT","volume":11,"amount":470.670035,"timestamp":1787775300127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.82,"latestTime":"08:15 EDT","volume":4,"amount":172,"timestamp":1787746529808,"change":0.17999999999999972,"changeRate":0.004203643157403076},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.79,"latestTime":"16:15 EDT","volume":11,"amount":470.670035,"timestamp":1787775300127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000749,"change":-0.08,"latestPrice":106.78,"close":106.78,"volume":19195711,"market":"US","high":106.8,"low":106.5901,"preClose":106.86,"open":106.7,"turnoverRate":0.061604,"peRate":11.667914,"amplitude":0.001964,"marketValue":33272648000,"askSize":3,"bidSize":9,"askPrice":106.94,"bidPrice":106.78,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.001971,"changeRate20Day":0.005272,"changeRate60Day":-0.019737,"changeRateWTD":0.008119,"changeRateMTD":0.004988,"changeRateQTD":-0.020996,"changeRateYTD":-0.030947,"amount":2047920742.467926,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.516585,"pbRate":1.035478,"volumeRatio":0.672733,"committee":0.5,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046438,"floatMarketCap":33272648000,"shortable":3,"shares":311600000,"floatShares":311600000,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.78,"latestTime":"17:58 EDT","volume":208119,"amount":22222990.52499,"timestamp":1787781505009,"change":0.10999999999999943,"changeRate":0.0010301554598239318},"preHourTrading":{"tag":"盘前","latestPrice":106.82,"preClose":106.86,"latestTime":"08:34 EDT","volume":657,"amount":70207.55874,"timestamp":1787747665415,"change":-0.04000000000000625,"changeRate":-0.0003743215422048124},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.78,"latestTime":"17:58 EDT","volume":208119,"amount":22222990.52499,"timestamp":1787781505009,"change":0.10999999999999943,"changeRate":0.0010301554598239318},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0626,"impliedVolPercentile":0.2231},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000873,"change":-0.02,"latestPrice":22.88,"close":22.88,"volume":1354406,"market":"US","high":22.91,"low":22.73,"preClose":22.9,"open":22.86,"turnoverRate":0.002901,"peRate":0,"amplitude":0.00786,"marketValue":10680384000,"askSize":11,"bidSize":6,"askPrice":23,"bidPrice":22.7,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.000875,"changeRate20Day":0.002629,"changeRate60Day":-0.008666,"changeRateWTD":0.004831,"changeRateMTD":0.005272,"changeRateQTD":-0.010808,"changeRateYTD":-0.020967,"amount":30964832.30928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862211,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958,"divideRate":0.041871,"floatMarketCap":10680384000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:55 EDT","volume":129011,"amount":2951769.09978,"timestamp":1787777718974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.9,"latestTime":"08:46 EDT","volume":44,"amount":1018.754968,"timestamp":1787748366331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.88,"latestTime":"16:55 EDT","volume":129011,"amount":2951769.09978,"timestamp":1787777718974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.5299},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000886,"change":-0.02,"latestPrice":22.55,"close":22.55,"volume":101690561,"market":"US","high":22.55,"low":22.52,"preClose":22.57,"open":22.55,"turnoverRate":0.051333,"peRate":0,"amplitude":0.001329,"marketValue":44671550000,"askSize":100,"bidSize":100,"askPrice":24.48,"bidPrice":20.63,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.000444,"changeRate20Day":0.002445,"changeRate60Day":-0.00617,"changeRateWTD":0.004454,"changeRateMTD":0.004454,"changeRateQTD":-0.010097,"changeRateYTD":-0.02063,"amount":2291203039.13269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.046383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.036333,"floatMarketCap":44671550000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.55,"latestTime":"18:10 EDT","volume":85146119,"amount":1920045834.91119,"timestamp":1787782232837,"change":0.029999999999997584,"changeRate":0.0013303769401329306},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.57,"latestTime":"08:15 EDT","volume":95,"amount":2143.4584,"timestamp":1787746529495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.55,"latestTime":"18:10 EDT","volume":85146119,"amount":1920045834.91119,"timestamp":1787782232837,"change":0.029999999999997584,"changeRate":0.0013303769401329306},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.56999969482422,"latestTime":"20260826 04:00 EDT","volume":4,"amount":90,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.8088},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.000902,"change":-0.27,"latestPrice":298.96,"close":298.96,"volume":10541096,"market":"US","high":299.95,"low":298.13,"preClose":299.23,"open":298.64,"turnoverRate":0.038577,"peRate":16.602054,"amplitude":0.006082,"marketValue":81690820000,"askSize":300,"bidSize":390,"askPrice":299.74,"bidPrice":299.68,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009148,"changeRate20Day":0.036005,"changeRate60Day":0.034535,"changeRateWTD":-0.003334,"changeRateMTD":0.026648,"changeRateQTD":-0.004959,"changeRateYTD":0.214495,"amount":3150794329.230469,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.962814,"pbRate":1.145157,"volumeRatio":0.605317,"committee":0.130435,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008908,"floatMarketCap":81690820000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":299.6984,"preClose":298.93,"latestTime":"18:26 EDT","volume":329060,"amount":98406643.428,"timestamp":1787783173794,"change":0.7683999999999855,"changeRate":0.0025705014551901297},"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":299.6984,"preClose":298.93,"latestTime":"18:26 EDT","volume":329060,"amount":98406643.428,"timestamp":1787783173794,"change":0.7683999999999855,"changeRate":0.0025705014551901297},"overnightTrading":{"tag":"夜盘","latestPrice":299.3800048828125,"preClose":299.2300109863281,"latestTime":"20260826 04:00 EDT","volume":14636,"amount":4377551,"timestamp":1787731202280,"change":0.149993896484375,"changeRate":0.0005012662198887138},"impliedVol":0.1961,"impliedVolPercentile":0.0558},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.001009,"change":-0.17,"latestPrice":168.34,"close":168.34,"volume":202126,"market":"US","high":168.73,"low":168,"preClose":168.51,"open":168.09,"turnoverRate":0.002468,"peRate":0,"amplitude":0.004332,"marketValue":13785559726.14,"askSize":100,"bidSize":150,"askPrice":184.26,"bidPrice":167.88,"week52High":169.84,"week52Low":133.33,"changeRate5Day":-0.002193,"changeRate20Day":0.035174,"changeRate60Day":0.070184,"changeRateWTD":0.001011,"changeRateMTD":0.031495,"changeRateQTD":0.029917,"changeRateYTD":0.192547,"amount":34062299.057159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653144,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.018118,"floatMarketCap":13785559726.14,"shortable":3,"shares":81891171,"floatShares":81891171,"hourTrading":{"tag":"盘后","latestPrice":168.0057,"preClose":168.34,"latestTime":"17:09 EDT","volume":26,"amount":4376.50538,"timestamp":1787778577182,"change":-0.33430000000001314,"changeRate":-0.0019858619460616203},"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":168.51,"latestTime":"08:15 EDT","volume":31,"amount":5224.00995,"timestamp":1787746528556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.0057,"preClose":168.34,"latestTime":"17:09 EDT","volume":26,"amount":4376.50538,"timestamp":1787778577182,"change":-0.33430000000001314,"changeRate":-0.0019858619460616203},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":168.50999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.9761},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.001086,"change":-0.0303,"latestPrice":27.86,"close":27.86,"volume":10471,"market":"US","high":27.93,"low":27.79,"preClose":27.8903,"open":27.91,"turnoverRate":0.001092,"peRate":156.043458,"amplitude":0.00502,"marketValue":267048658.94,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":19.25,"week52High":30.47,"week52Low":26.07,"changeRate5Day":0.013091,"changeRate20Day":-0.001434,"changeRate60Day":0.022761,"changeRateWTD":0.001438,"changeRateMTD":-0.006774,"changeRateQTD":0.03147,"changeRateYTD":-0.005,"amount":291527.999949,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0766,"divideRate":0.038643,"floatMarketCap":267048658.94,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":27.8198,"preClose":27.86,"latestTime":"16:10 EDT","volume":9,"amount":250.3782,"timestamp":1787775005034,"change":-0.04019999999999868,"changeRate":-0.001442928930366069},"postHourTrading":{"tag":"盘后","latestPrice":27.8198,"preClose":27.86,"latestTime":"16:10 EDT","volume":9,"amount":250.3782,"timestamp":1787775005034,"change":-0.04019999999999868,"changeRate":-0.001442928930366069},"overnightTrading":{"tag":"夜盘","latestPrice":27.890300750732422,"preClose":27.890300750732422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.001117,"change":-0.18,"latestPrice":160.9,"close":160.9,"volume":1792927,"market":"US","high":161.265,"low":160.52,"preClose":161.08,"open":160.99,"turnoverRate":0.008628,"peRate":0,"amplitude":0.004625,"marketValue":33435020000,"askSize":15,"bidSize":1,"askPrice":161.6,"bidPrice":160.5,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.001245,"changeRate20Day":0.05529,"changeRate60Day":0.011314,"changeRateWTD":0.00056,"changeRateMTD":0.028575,"changeRateQTD":0.025037,"changeRateYTD":0.137183,"amount":288487633.798981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049527,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.239,"divideRate":0.013915,"floatMarketCap":33435020000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.89,"preClose":160.9,"latestTime":"18:02 EDT","volume":175004,"amount":28158099.849,"timestamp":1787781744025,"change":-0.010000000000019327,"changeRate":-0.00006215040397774597},"preHourTrading":{"tag":"盘前","latestPrice":161.318,"preClose":161.08,"latestTime":"09:27 EDT","volume":911,"amount":146726.03351,"timestamp":1787750851452,"change":0.23799999999999955,"changeRate":0.0014775266948100294},"postHourTrading":{"tag":"盘后","latestPrice":160.89,"preClose":160.9,"latestTime":"18:02 EDT","volume":175004,"amount":28158099.849,"timestamp":1787781744025,"change":-0.010000000000019327,"changeRate":-0.00006215040397774597},"overnightTrading":{"tag":"夜盘","latestPrice":161.0800018310547,"preClose":161.0800018310547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1402,"impliedVolPercentile":0.502},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001194,"change":-0.06,"latestPrice":50.19,"close":50.19,"volume":20721286,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.31,"turnoverRate":0.004991,"peRate":13.075583,"amplitude":0.01393,"marketValue":208539450000,"askSize":10,"bidSize":29,"askPrice":50.15,"bidPrice":50.06,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.016815,"changeRate20Day":0.062897,"changeRate60Day":0.05154,"changeRateWTD":0.014965,"changeRateMTD":0.072207,"changeRateQTD":0.185404,"changeRateYTD":0.232261,"amount":1043239965.366341,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.350236,"pbRate":2.006731,"volumeRatio":1.200993,"committee":0.487179,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055664,"floatMarketCap":208361563289.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.19,"latestTime":"18:27 EDT","volume":571735,"amount":28693601.55415,"timestamp":1787783277349,"change":-0.03999999999999915,"changeRate":-0.0007969715082685625},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.19,"latestTime":"18:27 EDT","volume":571735,"amount":28693601.55415,"timestamp":1787783277349,"change":-0.03999999999999915,"changeRate":-0.0007969715082685625},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2331,"impliedVolPercentile":0.3825},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001226,"change":-0.1,"latestPrice":81.48,"close":81.48,"volume":6342301,"market":"US","high":81.49,"low":81.38,"preClose":81.58,"open":81.45,"turnoverRate":0.007419,"peRate":0,"amplitude":0.001348,"marketValue":69655622970.36,"askSize":29,"bidSize":100,"askPrice":81.6,"bidPrice":74.08,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.000737,"changeRate20Day":0.002707,"changeRate60Day":-0.011765,"changeRateWTD":0.005305,"changeRateMTD":0.002707,"changeRateQTD":-0.014156,"changeRateYTD":-0.027104,"amount":516478830.857964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540682,"committee":0.550388,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9648,"divideRate":0.04866,"floatMarketCap":69655622970.36,"shortable":3,"shares":854880007,"floatShares":854880007,"hourTrading":{"tag":"盘后","latestPrice":81.48,"preClose":81.48,"latestTime":"17:46 EDT","volume":5045,"amount":411066.6,"timestamp":1787780782198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":81.58,"latestTime":"09:26 EDT","volume":882,"amount":71950.79934,"timestamp":1787750798880,"change":-0.14999999999999147,"changeRate":-0.001838685952439219},"postHourTrading":{"tag":"盘后","latestPrice":81.48,"preClose":81.48,"latestTime":"17:46 EDT","volume":5045,"amount":411066.6,"timestamp":1787780782198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.58000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":82,"timestamp":1787731200311,"change":0,"changeRate":0},"impliedVol":0.0602,"impliedVolPercentile":0.6295},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001231,"change":-0.13,"latestPrice":105.45,"close":105.45,"volume":2449293,"market":"US","high":105.63,"low":105.41,"preClose":105.58,"open":105.63,"turnoverRate":0.005659,"peRate":0,"amplitude":0.002084,"marketValue":45638760000,"askSize":100,"bidSize":100,"askPrice":114.72,"bidPrice":96.44,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.002176,"changeRate20Day":-0.003025,"changeRate60Day":-0.013933,"changeRateWTD":0.001044,"changeRateMTD":-0.001799,"changeRateQTD":-0.020164,"changeRateYTD":-0.015498,"amount":258337848.687469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4102,"divideRate":0.032339,"floatMarketCap":45638760000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.45,"latestTime":"16:51 EDT","volume":224,"amount":23636.79808,"timestamp":1787777479995,"change":0.14999999999999147,"changeRate":0.0014224751066855522},"preHourTrading":{"tag":"盘前","latestPrice":105.54,"preClose":105.58,"latestTime":"08:05 EDT","volume":8,"amount":844.30752,"timestamp":1787745915472,"change":-0.03999999999999204,"changeRate":-0.0003788596325060811},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.45,"latestTime":"16:51 EDT","volume":224,"amount":23636.79808,"timestamp":1787777479995,"change":0.14999999999999147,"changeRate":0.0014224751066855522},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.5976},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001369,"change":-0.19,"latestPrice":138.61,"close":138.61,"volume":1086191,"market":"US","high":138.94,"low":138.07,"preClose":138.8,"open":138.64,"turnoverRate":0.001984,"peRate":5.468861,"amplitude":0.006268,"marketValue":75902836000,"askSize":15,"bidSize":100,"askPrice":143.26,"bidPrice":127.38,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.005168,"changeRate20Day":0.072169,"changeRate60Day":-0.021047,"changeRateWTD":-0.001585,"changeRateMTD":0.024843,"changeRateQTD":0.007853,"changeRateYTD":0.124534,"amount":150513130.198395,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.136795,"pbRate":1.244759,"volumeRatio":0.927576,"committee":0.73913,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003535,"floatMarketCap":75902836000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":138.61,"preClose":138.61,"latestTime":"16:15 EDT","volume":3887,"amount":538777.07,"timestamp":1787775309919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.3904,"preClose":138.8,"latestTime":"09:25 EDT","volume":51,"amount":7009.33188,"timestamp":1787750727285,"change":-0.40960000000001173,"changeRate":-0.0029510086455332256},"postHourTrading":{"tag":"盘后","latestPrice":138.61,"preClose":138.61,"latestTime":"16:15 EDT","volume":3887,"amount":538777.07,"timestamp":1787775309919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.2629},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001412,"change":-0.07,"latestPrice":49.51,"close":49.51,"volume":5626026,"market":"US","high":49.6292,"low":49.5,"preClose":49.58,"open":49.58,"turnoverRate":0.00602,"peRate":0,"amplitude":0.002606,"marketValue":46272102094.83,"askSize":100,"bidSize":20,"askPrice":53.8,"bidPrice":49.5,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.003021,"changeRate20Day":-0.003823,"changeRate60Day":-0.01551,"changeRateWTD":-0.000606,"changeRateMTD":-0.001815,"changeRateQTD":-0.021155,"changeRateYTD":-0.01551,"amount":278645965.272331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752598,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6956,"divideRate":0.034248,"floatMarketCap":46272102094.83,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.5678,"preClose":49.51,"latestTime":"18:25 EDT","volume":67338,"amount":3333982.896108,"timestamp":1787783128020,"change":0.057800000000000296,"changeRate":0.0011674409210260615},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.58,"latestTime":"09:24 EDT","volume":5616,"amount":278479.597968,"timestamp":1787750677675,"change":0.010000000000005116,"changeRate":0.000201694231545081},"postHourTrading":{"tag":"盘后","latestPrice":49.5678,"preClose":49.51,"latestTime":"18:25 EDT","volume":67338,"amount":3333982.896108,"timestamp":1787783128020,"change":0.057800000000000296,"changeRate":0.0011674409210260615},"overnightTrading":{"tag":"夜盘","latestPrice":49.83000183105469,"preClose":49.58000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":50,"timestamp":1787731200311,"change":0.25,"changeRate":0.005042355602403613},"impliedVol":0.0355,"impliedVolPercentile":0.251},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.001459,"change":-0.145,"latestPrice":99.22,"close":99.22,"volume":447689,"market":"US","high":99.47,"low":99.09,"preClose":99.365,"open":99.24,"turnoverRate":0.002571,"peRate":0,"amplitude":0.003824,"marketValue":17274202000,"askSize":3000,"bidSize":3000,"askPrice":100.6,"bidPrice":98.66,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.002513,"changeRate20Day":0.042775,"changeRate60Day":0.015454,"changeRateWTD":-0.000705,"changeRateMTD":0.028613,"changeRateQTD":0.037649,"changeRateYTD":0.109471,"amount":44452079.561058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891855,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2312,"divideRate":0.012409,"floatMarketCap":17274202000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":99.22,"latestTime":"16:46 EDT","volume":70,"amount":6946.3401,"timestamp":1787777208652,"change":0.9399999999999977,"changeRate":0.009473896391856458},"preHourTrading":{"tag":"盘前","latestPrice":99.39,"preClose":99.365,"latestTime":"09:14 EDT","volume":187,"amount":18597.962702,"timestamp":1787750069402,"change":0.025000000000005684,"changeRate":0.0002515976450460996},"postHourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":99.22,"latestTime":"16:46 EDT","volume":70,"amount":6946.3401,"timestamp":1787777208652,"change":0.9399999999999977,"changeRate":0.009473896391856458},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41999816894531,"latestTime":"20260826 04:00 EDT","volume":12,"amount":1193,"timestamp":1787731202152,"change":-0.0099945068359375,"changeRate":-0.00010052813337366737},"impliedVol":0.0819,"impliedVolPercentile":0.4024},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00153,"change":-0.15,"latestPrice":97.86,"close":97.86,"volume":5930435,"market":"US","high":97.88,"low":97.76,"preClose":98.01,"open":97.86,"turnoverRate":0.00419,"peRate":15.324266,"amplitude":0.001224,"marketValue":138501258000,"askSize":215,"bidSize":10,"askPrice":98.11,"bidPrice":97.12,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.000409,"changeRate20Day":0.003178,"changeRate60Day":-0.00831,"changeRateWTD":0.005239,"changeRateMTD":0.005032,"changeRateQTD":-0.011315,"changeRateYTD":-0.020224,"amount":580123610.822678,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.928262,"pbRate":0.978965,"volumeRatio":1.015861,"committee":-0.911111,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.040372,"floatMarketCap":138501258000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.86,"latestTime":"17:48 EDT","volume":115473,"amount":11300799.209535,"timestamp":1787780902062,"change":0.14000000000000057,"changeRate":0.0014306151645207498},"preHourTrading":{"tag":"盘前","latestPrice":97.87,"preClose":98.01,"latestTime":"09:29 EDT","volume":504,"amount":49368.06,"timestamp":1787750953049,"change":-0.14000000000000057,"changeRate":-0.001428425670849919},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.86,"latestTime":"17:48 EDT","volume":115473,"amount":11300799.209535,"timestamp":1787780902062,"change":0.14000000000000057,"changeRate":0.0014306151645207498},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":98.01000213623047,"latestTime":"20260826 04:00 EDT","volume":287,"amount":28082,"timestamp":1787731202215,"change":-0.19000244140625,"changeRate":-0.0019386025636664436},"impliedVol":0.0481,"impliedVolPercentile":0.5657}]}}}