US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

148.26

-3.1400-2.07%

Volume:4.74M

Turnover:705.08M

Market Cap:9.90B

PE:8.13

High:150.84

Open:150.59

Low:147.89

Close:151.40

52wk High:169.89

52wk Low:103.43

Shares:66.78M

Float Shares:66.78M

Volume Ratio:0.84

T/O Rate:7.10%

Dividend:0.55

Dividend Rate:0.37%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.23%

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

Legend Biotech Price Target Cut to $68.00/Share from $74.00 by Barclays

KellyOCG® Ranks No. 1 in Healthcare and No. 2 Overall on HRO Today's 2026 RPO Baker's Dozen

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Lemaitre Vascular (LMAT) and Bristol-Myers Squibb (BMY)

Active Biotech Clears First Safety Cohort in Tasquinimod Myelofibrosis Trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":148.26,"timestamp":1791909588540,"preClose":151.4,"halted":0,"volume":4741615,"delay":0,"changeRate":-0.020739762219286754,"floatShares":66775000,"shares":66775000,"eps":18.23,"marketStatus":"Trading","change":-3.14,"latestTime":"10-13 12:39:48 EDT","open":150.59,"high":150.84,"low":147.89,"amount":705077628.92235,"amplitude":0.019485,"askPrice":148.27,"askSize":200,"bidPrice":148.24,"bidSize":160,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":151.4,"sharesOutstanding":63325000,"nav":153.722719,"aum":10430086474.925,"dividendRate":0.003676,"bidAskSpread":0.000294,"preHourTrading":{"tag":"盘前","latestPrice":150.84,"preClose":151.4,"latestTime":"09:29 EDT","volume":7271,"amount":1101111.36938,"timestamp":1791898199999,"change":-0.56,"changeRate":-0.003699,"amplitude":0.010948},"postHourTrading":{"tag":"盘后","latestPrice":151.4448,"preClose":151.4,"latestTime":"19:59 EDT","volume":25529,"amount":3863863.4815,"timestamp":1791849590492,"change":0.0448,"changeRate":0.000296,"amplitude":0.008388},"volumeRatio":0.840968,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1793332800000,"strike":"146.0","timestamp":1791903331110,"price":2.73,"volume":1245,"amount":339885,"type":"-"},{"symbol":"XBI","call":false,"expireDate":1793332800000,"strike":"152.0","timestamp":1791903331110,"price":5.58,"volume":1245,"amount":694710,"type":"-"}]},"impliedVol":0.3208,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":66775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.840968,"shares":66775000,"dividePrice":0.545,"high":150.84,"amplitude":0.019485,"preClose":151.4,"low":147.89,"week52Low":103.43,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":148.26,"committee":-0.111111,"eps":18.23,"divideRate":0.003676,"volume":4741615,"delay":0,"ttmEps":18.23,"open":150.59,"prevYearClose":121.93,"prevWeekClose":153.77,"prevMonthClose":157.68,"prevQuarterClose":157.68,"fiveDayClose":150.9,"twentyDayClose":154.03,"sixtyDayClose":150.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675366336","title":"Legend Biotech Price Target Cut to $68.00/Share from $74.00 by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2675366336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675366336?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:30","pubTimestamp":1791909000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEGN/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBI","LEGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675136818","title":"KellyOCG® Ranks No. 1 in Healthcare and No. 2 Overall on HRO Today's 2026 RPO Baker's Dozen","url":"https://stock-news.laohu8.com/highlight/detail?id=2675136818","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675136818?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:24","pubTimestamp":1791901440,"startTime":"0","endTime":"0","summary":"TROY, Mich., Oct.  13, 2026 (GLOBE NEWSWIRE) -- KellyOCG, the outsourcing and consulting group of Kelly (Nasdaq: KELYA, KELYB), a global workforce strategy and solutions provider, has been recognized ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/13/3379877/0/en/kellyocg-ranks-no-1-in-healthcare-and-no-2-overall-on-hro-today-s-2026-rpo-baker-s-dozen.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LABU","LU0029874061.USD","BK4581","XBI","XLV","BK4137","LU0128526141.USD","HCSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675335096","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Lemaitre Vascular (LMAT) and Bristol-Myers Squibb (BMY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675335096?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:50","pubTimestamp":1791899409,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Lemaitre Vascular (LMAT) and Bristol-Myers Squibb (BMY). Lemaitre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-lemaitre-vascular-lmat-and-bristol-myers-squibb-bmy-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-lemaitre-vascular-lmat-and-bristol-myers-squibb-bmy-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574055.USD","LU1236620834.HKD","IHE","XBI","IE0002141913.USD","IE00BJT1NW94.SGD","LABU","LU0306807586.USD","LU1983299246.USD","IE00BFTCPJ56.SGD","LU1093756168.USD","LU0985481810.HKD","LU0456855351.SGD","LU1989771016.USD","BMY","LU0306806265.USD","LU0225771236.USD","IE00B2B36J28.USD","LU1291159041.SGD","LU0321505868.SGD","LU1670711123.USD","LU1670710588.SGD","LU2242652126.USD","LU1670711040.USD","LU1868837136.USD","HCSG","LU1261432733.SGD","FTXH","IE00BFXG1179.USD","LU1868836591.USD","LU1868836757.USD","BK4532","LU1585245621.USD","LU1868836914.USD","LMAT","IE00BSNM7G36.USD","LU0868494617.USD","LU1323610961.USD","LU1430594728.SGD","LU1718418525.SGD","BK4137","LU0061475181.USD","LU0029874061.USD","LU1074936037.SGD","BK4581","LU1032466523.USD","LU2125154935.USD","LU0096364046.USD","LU0128526141.USD","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357212","title":"Active Biotech Clears First Safety Cohort in Tasquinimod Myelofibrosis Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357212","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675357212?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:34","pubTimestamp":1791898448,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Active Biotech AB ( ($SE:ACTI) ). Active Biotech has reported that the first cohort of three patients treated u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/active-biotech-clears-first-safety-cohort-in-tasquinimod-myelofibrosis-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/active-biotech-clears-first-safety-cohort-in-tasquinimod-myelofibrosis-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572939691.SGD","LU2065171311.SGD","LU0516423174.USD","LU0441851309.USD","SE","BK4566","SG9999002406.SGD","LU0516422366.SGD","LU0175139822.USD","LU1048588211.SGD","SG9999004360.SGD","SG9999002679.SGD","LU0048573645.USD","XBI","LU1861220207.SGD","SG9999002620.SGD","LU0737861269.HKD","SGXZ58947870.SGD","FDNI","BK4551","LU2238330802.EUR","LU1242518931.SGD","LU2125910500.SGD","SG9999001135.SGD","LU0072462343.USD","LU2065170008.USD","SG9999014492.USD","BK4548","LU0261945553.USD","LU0572940350.SGD","LU0589944569.HKD","SG9999013460.SGD","BK4585","LU0251143029.SGD","IE0031814969.USD","LU0289960550.SGD","LU0499858602.USD","LU2065169927.USD","SG9999005177.SGD","IE0001KFT4U8.USD","LU0516423091.SGD","SG9999002604.SGD","LU0345775950.USD","BK4085","LU0264606111.USD","IE0034224299.USD","LU0532188223.SGD","LU0823039010.USD","LU2125910849.SGD","LU1839390173.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002301},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000113},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000118}]}}