| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 91.20 | +0.13% | +0.12 | 4.71M | 429.46M | 0.17% | 12.98B | +0.27% | -1.93% | -4.38% | -5.28% |
TJX CompaniesUS TJX | 141.11 | -0.57% | -0.81 | 3.02M | 429.11M | 2.12% | 155.88B | +2.97% | +13.25% | -9.37% | -8.14% |
TeradyneUS TER | 374.93 | -2.32% | -8.92 | 1.15M | 427.81M | 3.58% | 58.72B | -12.87% | +12.64% | +12.34% | +93.70% |
SPDR S&P Regional Banking ETFUS KRE | 68.82 | -1.07% | -0.74 | 6.13M | 424.10M | 2.11% | 3.60B | -1.79% | -7.07% | -9.32% | +6.18% |
CiscoUS CSCO | 114.98 | -0.31% | -0.36 | 3.70M | 424.03M | 2.26% | 454.30B | -2.51% | +4.46% | +3.87% | +49.27% |
Home DepotUS HD | 292.58 | +0.67% | +1.96 | 1.44M | 421.73M | 1.92% | 291.27B | +2.05% | -4.22% | -12.15% | -14.97% |
Take-TwoUS TTWO | 202.12 | -3.21% | -6.70 | 2.07M | 420.00M | 5.17% | 37.79B | -0.20% | -4.62% | -15.43% | -21.06% |
Walt DisneyUS DIS | 109.13 | +0.59% | +0.64 | 3.78M | 414.10M | 1.06% | 188.43B | +4.90% | +2.55% | +13.19% | -4.08% |
iShares Expanded Tech-Software Sector ETFUS IGV | 111.39 | +0.09% | +0.11 | 3.65M | 408.24M | 2.00% | 14.98B | +0.20% | +5.53% | +19.79% | +5.39% |
StarbucksUS SBUX | 91.27 | -1.11% | -1.02 | 4.44M | 406.16M | 2.36% | 103.78B | -5.04% | -5.50% | -12.92% | +8.38% |
Nu Holdings Ltd.US NU | 15.67 | -2.15% | -0.34 | 25.81M | 406.06M | 1.72% | 75.91B | +0.03% | +10.39% | +11.97% | -6.42% |
McDonald'sUS MCD | 236.15 | +0.21% | +0.50 | 1.72M | 405.41M | 1.35% | 167.11B | +1.59% | -6.58% | -11.77% | -22.73% |
MerckUS MRK | 142.91 | -1.75% | -2.54 | 2.73M | 392.78M | 2.31% | 352.58B | +0.68% | -0.61% | +14.88% | +35.77% |
Booking HoldingsUS BKNG | 156.47 | -1.24% | -1.96 | 2.47M | 391.25M | 3.47% | 117.51B | -0.74% | -8.67% | -12.81% | -26.96% |
JBDI Holdings LimitedUS JBDI | 6.28 | +528.00% | +5.28 | 60.61M | 387.55M | 750.00% | 59.75M | +561.05% | +436.75% | +419.01% | +321.08% |
BP PLCUS BP | 48.34 | +3.45% | +1.61 | 7.92M | 383.79M | 1.98% | 126.53B | +7.40% | +2.94% | +15.10% | +39.19% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 11.62 | -3.53% | -0.42 | 33.64M | 379.60M | 7.97% | 1.40B | -23.54% | -12.93% | -16.20% | +253.85% |
SemtechUS SMTC | 170.42 | +1.27% | +2.14 | 2.21M | 378.85M | 9.60% | 15.87B | -13.58% | +12.93% | +35.38% | +131.27% |
PepsiUS PEP | 126.55 | -0.10% | -0.13 | 2.98M | 377.50M | 1.84% | 173.04B | +0.67% | -6.61% | -6.58% | -11.82% |
Schwab US Dividend Equity ETFUS SCHD | 33.32 | +0.17% | +0.06 | 11.31M | 376.74M | 1.05% | 111.30B | +1.42% | -2.96% | +1.73% | +21.45% |