| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DycomUS DY | 310.91 | -11.62% | -40.89 | 2.80M | 883.15M | 8.28% | 9.32B | -22.81% | -16.40% | -37.05% | -7.99% |
Morgan StanleyUS MS | 214.08 | -1.24% | -2.69 | 4.13M | 881.90M | 2.38% | 336.53B | -0.07% | +5.39% | +1.45% | +20.59% |
AutoZoneUS AZO | 2,999.00 | -0.94% | -28.34 | 292.83K | 876.22M | 1.33% | 49.09B | -2.53% | -4.56% | -0.73% | -11.57% |
AbbVieUS ABBV | 262.90 | -1.09% | -2.89 | 3.31M | 867.74M | 1.76% | 464.65B | -1.15% | -0.15% | +23.47% | +15.06% |
ShopifyUS SHOP | 150.29 | -2.33% | -3.59 | 5.71M | 863.66M | 2.37% | 193.37B | +2.53% | +16.35% | +21.08% | -6.63% |
Technology Select Sector SPDR FundUS XLK | 182.89 | +0.63% | +1.15 | 4.67M | 852.12M | 1.45% | 119.68B | -0.41% | +9.80% | -6.57% | +27.03% |
Vanguard Total Stock Market ETFUS VTI | 378.23 | +0.02% | +0.08 | 2.25M | 851.58M | 0.43% | 688.13B | -0.46% | +4.94% | +1.29% | +12.81% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 31.75 | -2.88% | -0.94 | 26.69M | 850.90M | 4.08% | 3.60B | -7.25% | +19.86% | -17.45% | +8.23% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.98 | -0.07% | -0.02 | 29.28M | 848.46M | 0.03% | 6.10B | +0.03% | +0.03% | +0.03% | -1.02% |
Wells FargoUS WFC | 85.23 | +0.52% | +0.44 | 9.90M | 843.92M | 1.75% | 258.16B | -0.83% | +1.62% | +10.44% | -8.55% |
Booking HoldingsUS BKNG | 208.89 | -2.29% | -4.89 | 4.01M | 841.64M | 3.52% | 156.88B | -1.93% | +3.77% | +23.42% | -2.48% |
Analog DevicesUS ADI | 371.80 | -0.50% | -1.86 | 2.18M | 812.46M | 1.81% | 180.16B | -0.39% | +5.22% | -7.67% | +37.09% |
TeradyneUS TER | 363.10 | -0.91% | -3.33 | 2.22M | 805.74M | 2.59% | 56.86B | -4.36% | +13.68% | -1.72% | +87.59% |
RTX CorpUS RTX | 211.99 | +0.81% | +1.71 | 3.79M | 803.12M | 1.81% | 285.71B | -3.79% | -1.51% | +21.55% | +15.59% |
Coeur MiningUS CDE | 21.44 | -0.69% | -0.15 | 37.47M | 802.23M | 2.78% | 22.19B | +2.44% | +46.55% | +10.97% | +20.25% |
Abbott LaboratoriesUS ABT | 114.10 | -1.75% | -2.03 | 6.96M | 798.66M | 2.33% | 198.41B | -0.29% | +5.65% | +29.98% | -8.93% |
Lowe'sUS LOW | 210.36 | -1.98% | -4.24 | 3.78M | 798.16M | 2.41% | 118.00B | -4.38% | -2.47% | +1.28% | -12.77% |
Accenture PLCUS ACN | 181.38 | -2.97% | -5.55 | 4.38M | 796.12M | 2.70% | 111.37B | -0.98% | +4.74% | -7.74% | -32.40% |
iShares MSCI Brazil ETFUS EWZ | 35.72 | -0.45% | -0.16 | 22.09M | 791.69M | 1.18% | 8.12B | +4.26% | +0.70% | +0.14% | +12.43% |
Oklo Inc.US OKLO | 41.60 | -6.03% | -2.67 | 18.37M | 786.52M | 11.57% | 7.74B | -3.12% | +12.92% | -37.81% | -42.03% |