| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APPLIED DIGITAL CORPUS APLD | 22.40 | -3.68% | -0.85 | 17.12M | 374.46M | 4.11% | 6.77B | -11.62% | -4.38% | -19.59% | -8.67% |
T-Mobile USUS TMUS | 153.82 | +1.28% | +1.95 | 2.44M | 373.79M | 1.55% | 165.00B | -7.30% | -14.77% | -21.38% | -24.24% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | +0.01% | +0.01 | 4.08M | 373.36M | 0.01% | 50.75B | +0.07% | 0.00% | -0.05% | +0.14% |
ProShares Short Russell2000US RWM | 14.50 | +0.55% | +0.08 | 25.42M | 368.50M | 1.18% | 142.34M | +1.75% | +2.84% | +5.84% | -11.42% |
AdobeUS ADBE | 235.77 | -1.00% | -2.37 | 1.55M | 367.94M | 2.49% | 91.71B | -0.99% | -8.53% | +0.44% | -32.64% |
Comfort Systems USAUS FIX | 1,578.44 | -3.64% | -59.61 | 231.14K | 367.61M | 4.43% | 55.67B | -13.18% | +0.11% | -7.81% | +69.13% |
Vistra Energy Corp.US VST | 160.94 | +1.77% | +2.81 | 2.27M | 362.41M | 5.07% | 54.23B | +0.27% | +13.71% | +1.86% | -0.24% |
Analog DevicesUS ADI | 411.59 | +1.32% | +5.35 | 887.46K | 360.94M | 3.00% | 199.44B | -2.13% | +13.90% | +10.51% | +51.77% |
KKR & Co LPUS KKR | 88.36 | -3.44% | -3.15 | 3.98M | 354.92M | 4.40% | 79.34B | -2.55% | -11.64% | -8.88% | -30.69% |
Domino's PizzaUS DPZ | 298.70 | -3.92% | -12.20 | 1.17M | 349.74M | 7.20% | 9.88B | -1.38% | -3.90% | -9.20% | -28.34% |
iShares MSCI EAFE ETFUS EFA | 103.30 | +0.24% | +0.25 | 3.37M | 347.91M | 0.56% | 76.48B | -0.89% | -2.00% | +0.71% | +7.57% |
American AirlinesUS AAL | 12.33 | -2.30% | -0.29 | 27.98M | 346.25M | 3.17% | 8.14B | -5.15% | -3.45% | -18.56% | -19.57% |
CelesticaUS CLS | 345.42 | -0.60% | -2.08 | 973.25K | 327.67M | 5.87% | 43.18B | -11.03% | +9.03% | +12.39% | +16.85% |
Dynatrace Holdings LLCUS DT | 64.81 | -0.68% | -0.44 | 4.99M | 323.08M | 3.69% | 18.73B | +6.15% | +17.46% | +44.95% | +49.53% |
Invesco NASDAQ 100 ETFUS QQQM | 306.05 | -0.37% | -1.14 | 1.06M | 322.77M | 0.69% | 111.34B | -2.14% | +5.50% | +6.79% | +21.01% |
Capital OneUS COF | 195.23 | -2.94% | -5.91 | 1.63M | 321.41M | 4.02% | 120.26B | -0.30% | -5.62% | -5.58% | -19.45% |
Abbott LaboratoriesUS ABT | 102.32 | +0.49% | +0.50 | 3.16M | 321.22M | 2.47% | 177.92B | +4.24% | +0.28% | +0.65% | -18.33% |
VeevaUS VEEV | 305.85 | +3.38% | +10.00 | 1.05M | 320.18M | 3.18% | 49.68B | +7.88% | +14.71% | +54.93% | +37.01% |
Kimberly-ClarkUS KMB | 97.84 | -0.94% | -0.93 | 3.27M | 319.11M | 2.96% | 32.47B | +1.11% | -0.85% | -9.81% | -3.02% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.47 | +0.04% | +0.04 | 3.55M | 317.75M | 0.23% | 41.31B | +0.39% | -1.49% | -4.35% | -6.96% |