| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares National Muni Bond ETFUS MUB | 101.63 | +0.46% | +0.47 | 3.51M | 355.59M | 0.31% | 49.26B | +0.60% | -1.21% | -4.49% | -5.12% |
Rocket Lab USA, Inc.US RKLB | 63.28 | -3.70% | -2.43 | 5.52M | 352.27M | 2.13% | 37.87B | -15.69% | -0.43% | -3.74% | -9.29% |
NikeUS NKE | 35.37 | +0.04% | +0.02 | 9.75M | 345.79M | 1.94% | 52.28B | +2.18% | -2.36% | -18.64% | -44.49% |
Morgan StanleyUS MS | 189.44 | -0.31% | -0.58 | 1.81M | 343.16M | 3.40% | 297.79B | -0.83% | -8.17% | -10.19% | +6.71% |
iShares Core S&P 500 ETFUS IVV | 780.51 | -0.12% | -0.93 | 438.76K | 342.77M | 0.21% | 894.85B | -0.26% | +2.85% | +4.72% | +13.95% |
VanEck Gold Miners ETFUS GDX | 87.34 | -1.35% | -1.19 | 3.85M | 338.22M | 2.52% | 26.31B | -1.00% | -7.22% | +23.46% | +1.82% |
CorningUS GLW | 144.92 | -1.61% | -2.36 | 2.29M | 330.39M | 3.34% | 124.83B | -14.24% | +0.94% | -5.35% | +65.50% |
Palo Alto NetworksUS PANW | 400.44 | -0.84% | -3.39 | 809.12K | 325.85M | 2.91% | 326.76B | -4.64% | +6.76% | +14.85% | +117.39% |
Vertiv Holdings LLCUS VRT | 233.36 | -2.51% | -6.00 | 1.39M | 325.70M | 2.37% | 89.84B | -7.81% | -0.53% | -19.99% | +44.04% |
Applied OptoelectronicsUS AAOI | 96.41 | -4.24% | -4.27 | 3.30M | 322.77M | 3.37% | 8.15B | -25.93% | +1.18% | -6.42% | +176.56% |
Consumer Staples Select Sector SPDR FundUS XLP | 84.23 | -0.21% | -0.18 | 3.77M | 318.02M | 1.20% | 14.16B | +2.97% | +0.60% | -0.74% | +8.43% |
Coca-ColaUS KO | 90.13 | +0.37% | +0.34 | 3.46M | 311.38M | 0.99% | 387.68B | +4.59% | +1.60% | +9.75% | +28.92% |
KLA CorporationUS KLAC | 184.99 | -2.70% | -5.13 | 1.67M | 310.57M | 2.08% | 241.64B | -6.32% | +10.10% | -10.89% | +52.24% |
Astera Labs, Inc.US ALAB | 311.77 | -3.81% | -12.34 | 996.75K | 308.68M | 4.75% | 54.09B | -20.02% | +23.45% | +0.87% | +87.41% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 11.21 | -6.89% | -0.83 | 27.13M | 305.30M | 7.81% | 1.35B | -26.20% | -15.97% | -19.12% | +241.51% |
AlibabaUS BABA | 111.43 | +0.59% | +0.65 | 2.76M | 305.05M | 2.55% | 276.97B | +1.99% | +1.91% | -7.40% | -23.98% |
SynopsysUS SNPS | 498.71 | -0.76% | -3.80 | 605.90K | 302.94M | 1.54% | 95.41B | -1.28% | +35.63% | +31.77% | +6.17% |
HumanaUS HUM | 419.83 | -3.15% | -13.67 | 718.00K | 302.86M | 7.47% | 50.49B | +3.85% | +5.85% | +5.43% | +63.91% |
StarbucksUS SBUX | 90.62 | -1.81% | -1.67 | 3.28M | 300.08M | 2.36% | 103.04B | -5.72% | -6.18% | -13.54% | +7.61% |
SUPER MICRO COMPUTER INCUS SMCI | 38.75 | -3.08% | -1.23 | 7.53M | 293.73M | 2.48% | 25.46B | -10.84% | +8.73% | +62.61% | +32.39% |