| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CiscoUS CSCO | 112.36 | +1.13% | +1.25 | 10.26M | 1.15B | 1.58% | 443.94B | +1.64% | -0.11% | -7.39% | +45.87% |
Coinbase Global, Inc.US COIN | 181.78 | -2.87% | -5.38 | 6.22M | 1.13B | 3.24% | 48.00B | +13.47% | +13.55% | -0.45% | -19.62% |
Home DepotUS HD | 334.85 | -0.90% | -3.03 | 3.36M | 1.13B | 1.46% | 333.35B | -2.74% | -1.01% | +7.78% | -2.69% |
McDonald'sUS MCD | 266.93 | -0.44% | -1.17 | 4.18M | 1.12B | 1.10% | 188.89B | -0.19% | -1.69% | -3.32% | -12.66% |
AppLovin CorporationUS APP | 308.11 | -0.78% | -2.43 | 3.55M | 1.10B | 3.19% | 103.61B | -0.86% | -22.87% | -49.79% | -54.27% |
CoreWeave, Inc.US CRWV | 88.01 | -0.03% | -0.03 | 12.44M | 1.09B | 3.59% | 48.58B | -3.15% | +44.71% | -29.49% | +22.90% |
KLA CorporationUS KLAC | 183.83 | +0.27% | +0.49 | 5.90M | 1.08B | 2.49% | 240.13B | -1.84% | +8.01% | -5.24% | +51.29% |
GE AerospaceUS GE | 354.39 | +1.39% | +4.85 | 3.03M | 1.07B | 1.83% | 367.70B | -0.52% | +1.07% | +9.18% | +15.05% |
IBMUS IBM | 229.87 | -1.84% | -4.32 | 4.61M | 1.06B | 2.25% | 216.05B | -3.07% | +1.51% | -28.26% | -22.40% |
SynopsysUS SNPS | 410.00 | +0.30% | +1.21 | 2.57M | 1.05B | 3.93% | 78.44B | +2.18% | +9.72% | -16.72% | -12.71% |
VerizonUS VZ | 50.19 | -0.12% | -0.06 | 20.70M | 1.04B | 1.39% | 208.54B | +1.68% | +6.29% | +5.15% | +23.23% |
Procter & GambleUS PG | 145.00 | -0.28% | -0.40 | 7.12M | 1.03B | 0.98% | 336.98B | +0.43% | -0.75% | +3.36% | +1.18% |
Invesco S&P 500 Equal Weight ETFUS RSP | 222.11 | +0.15% | +0.34 | 4.61M | 1.02B | 0.67% | 100.48B | +0.02% | +2.96% | +6.17% | +15.95% |
Vertiv Holdings LLCUS VRT | 263.81 | +3.15% | +8.06 | 3.87M | 1.02B | 4.08% | 101.56B | +1.08% | +18.28% | -18.42% | +62.84% |
PepsiUS PEP | 142.19 | -0.06% | -0.08 | 7.10M | 1.01B | 1.03% | 194.42B | -0.27% | -0.91% | +0.47% | -0.93% |
American AirlinesUS AAL | 13.84 | -0.79% | -0.11 | 72.05M | 1.00B | 2.54% | 9.14B | -0.14% | -6.74% | -3.49% | -9.72% |
iShares MSCI Emerging Markets ETFUS EEM | 67.17 | -0.12% | -0.08 | 14.89M | 1.00B | 0.62% | 31.22B | +1.60% | +9.99% | -4.15% | +22.77% |
AmgenUS AMGN | 440.34 | -0.43% | -1.90 | 2.27M | 1.00B | 1.05% | 237.11B | -0.46% | +13.60% | +33.79% | +34.53% |
PfizerUS PFE | 28.30 | -0.95% | -0.27 | 35.03M | 992.20M | 1.24% | 160.91B | +0.21% | +12.52% | +10.42% | +13.65% |
Texas InstrumentsUS TXN | 261.77 | +0.66% | +1.72 | 3.78M | 989.90M | 1.42% | 239.06B | -2.12% | -3.51% | -10.72% | +50.88% |