| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Micron TechnologyUS MU | 936.67 | -5.30% | -52.37 | 12.08M | 11.38B | 2.39% | 1.06T | -10.41% | +0.98% | +8.23% | +228.18% |
Meta Platforms, Inc.US META | 767.64 | +3.32% | +24.68 | 11.12M | 8.46B | 4.90% | 1.95T | +3.89% | +14.53% | +18.86% | +16.29% |
Invesco QQQUS QQQ | 741.63 | -0.59% | -4.41 | 10.07M | 7.47B | 0.72% | 499.60B | -2.37% | +5.26% | +6.55% | +20.73% |
NVIDIAUS NVDA | 225.58 | -0.33% | -0.74 | 25.84M | 5.81B | 1.57% | 5.44T | -5.71% | +6.32% | +10.97% | +20.95% |
SanDisk Corp.US SNDK | 1,435.97 | -3.45% | -51.36 | 3.81M | 5.47B | 4.04% | 209.65B | -13.52% | -6.20% | +3.24% | +504.92% |
AppleUS AAPL | 345.95 | +1.46% | +4.98 | 14.61M | 5.05B | 2.06% | 5.08T | +3.69% | +4.41% | +5.93% | +27.25% |
SpaceXUS SPCX | 156.33 | -4.34% | -7.09 | 29.12M | 4.61B | 3.59% | 2.06T | -9.07% | +8.95% | +30.44% | +15.80% |
MicrosoftUS MSFT | 548.22 | +1.31% | +7.07 | 8.30M | 4.55B | 1.27% | 4.07T | +3.57% | +10.28% | +36.27% | +13.36% |
SPDR S&P 500 ETF TrustUS SPY | 777.13 | -0.12% | -0.97 | 5.80M | 4.51B | 0.21% | 823.47B | -0.25% | +2.61% | +4.72% | +13.96% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 120.70 | -6.00% | -7.70 | 35.05M | 4.24B | 6.28% | 18.80B | -26.52% | +17.96% | -11.78% | +187.18% |
Advanced Micro DevicesUS AMD | 587.75 | -1.09% | -6.49 | 5.71M | 3.34B | 3.81% | 956.87B | -9.50% | +16.57% | +16.72% | +174.44% |
AlphabetUS GOOGL | 354.68 | +0.55% | +1.96 | 8.51M | 3.03B | 1.98% | 4.34T | +2.01% | +2.81% | +0.76% | +13.31% |
IntelUS INTC | 100.07 | -1.27% | -1.28 | 26.89M | 2.69B | 2.82% | 525.64B | -11.05% | +3.01% | +3.10% | +171.18% |
iShares Russell 2000 ETFUS IWM | 276.25 | -0.60% | -1.65 | 9.03M | 2.50B | 0.96% | 77.98B | -1.81% | -3.12% | -5.50% | +12.22% |
Tesla MotorsUS TSLA | 375.37 | -0.70% | -2.66 | 6.18M | 2.31B | 1.18% | 1.48T | -1.39% | +5.27% | +1.57% | -16.53% |
UnitedHealthUS UNH | 375.75 | -0.73% | -2.77 | 5.63M | 2.15B | 7.13% | 337.27B | -0.15% | -0.05% | -10.86% | +13.83% |
Amazon.comUS AMZN | 260.25 | +0.28% | +0.72 | 8.11M | 2.12B | 1.40% | 2.80T | +1.55% | +4.76% | +4.10% | +12.75% |
Seagate Technology PLCUS STX | 724.41 | -3.83% | -28.84 | 2.71M | 1.94B | 5.38% | 164.44B | -10.08% | -6.14% | -9.73% | +163.05% |
JPMorgan ChaseUS JPM | 337.71 | +1.02% | +3.41 | 5.54M | 1.86B | 3.94% | 897.68B | +1.94% | -4.19% | -0.34% | +4.81% |
Marvell TechnologyUS MRVL | 260.20 | -2.13% | -5.66 | 7.18M | 1.85B | 5.50% | 227.82B | -9.34% | +17.37% | +33.48% | +206.19% |