| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVIDIAUS NVDA | 209.66 | -1.59% | -3.39 | 158.72M | 33.39B | 2.05% | 5.09T | -3.63% | +10.34% | -6.55% | +12.42% |
SPDR S&P 500 ETF TrustUS SPY | 766.08 | +0.02% | +0.17 | 27.58M | 21.13B | 0.45% | 811.46B | -0.39% | +5.02% | +0.99% | +12.34% |
Meta Platforms, Inc.US META | 576.14 | +1.07% | +6.09 | 31.23M | 18.05B | 5.52% | 1.46T | +5.51% | -1.62% | -4.05% | -12.72% |
Micron TechnologyUS MU | 938.16 | +0.56% | +5.19 | 17.46M | 16.37B | 2.27% | 1.06T | +0.11% | +26.95% | -9.40% | +228.71% |
Invesco QQQUS QQQ | 711.37 | +0.09% | +0.65 | 18.90M | 13.43B | 0.71% | 484.12B | -0.66% | +7.50% | -4.22% | +15.80% |
SanDisk Corp.US SNDK | 1,499.37 | +1.26% | +18.60 | 8.58M | 12.77B | 4.17% | 218.91B | -4.43% | +47.59% | -14.88% | +531.63% |
AppleUS AAPL | 313.45 | +1.15% | +3.55 | 33.67M | 10.55B | 2.14% | 4.60T | -1.07% | -7.32% | +2.33% | +15.30% |
MicrosoftUS MSFT | 496.17 | +0.91% | +4.46 | 20.05M | 9.92B | 2.05% | 3.69T | +2.45% | +27.05% | +7.74% | +2.59% |
Tesla MotorsUS TSLA | 345.82 | -1.26% | -4.43 | 28.30M | 9.79B | 2.68% | 1.37T | -1.51% | +15.92% | -16.85% | -23.10% |
SpaceXUS SPCX | 139.54 | +1.15% | +1.59 | 60.12M | 8.28B | 3.68% | 1.84T | -0.08% | +23.98% | +3.36% | +3.36% |
AlphabetUS GOOGL | 342.00 | -1.43% | -4.96 | 20.14M | 6.90B | 1.93% | 4.18T | -0.79% | +1.57% | -9.13% | +9.27% |
Advanced Micro DevicesUS AMD | 481.10 | +0.40% | +1.92 | 13.98M | 6.76B | 3.45% | 783.25B | +3.15% | +12.00% | -5.69% | +124.65% |
BroadcomUS AVGO | 355.59 | -0.32% | -1.15 | 18.72M | 6.62B | 2.64% | 1.69T | -1.90% | -3.98% | -22.69% | +2.74% |
IntelUS INTC | 88.24 | +0.87% | +0.76 | 73.06M | 6.37B | 3.03% | 463.52B | -4.91% | +7.77% | -19.29% | +139.13% |
Amazon.comUS AMZN | 260.28 | -0.30% | -0.78 | 20.98M | 5.45B | 1.46% | 2.80T | -2.09% | +14.84% | -0.38% | +12.76% |
AlphabetUS GOOG | 339.10 | -1.23% | -4.24 | 16.01M | 5.43B | 1.80% | 4.15T | -0.76% | +0.99% | -8.99% | +8.06% |
Vanguard S&P 500 ETFUS VOO | 704.20 | +0.03% | +0.18 | 7.11M | 5.00B | 0.44% | 1.04T | -0.38% | +5.01% | +0.99% | +12.29% |
Palantir Technologies Inc.US PLTR | 177.44 | +2.73% | +4.71 | 27.79M | 4.88B | 5.55% | 425.35B | +1.28% | +44.26% | +10.45% | -0.17% |
iShares Core S&P 500 ETFUS IVV | 769.65 | +0.00% | +0.03 | 5.46M | 4.20B | 0.44% | 891.83B | -0.40% | +4.98% | +1.00% | +12.37% |
LumentumUS LITE | 939.03 | +6.04% | +53.47 | 4.44M | 4.09B | 8.07% | 84.23B | +13.46% | +55.89% | +3.76% | +154.76% |