| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.90 | -0.02% | -0.02 | 28.56M | 2.28B | 0.16% | 17.05B | +0.24% | +0.83% | +0.08% | -0.91% |
Exxon MobilUS XOM | 158.19 | -1.53% | -2.45 | 14.15M | 2.25B | 2.10% | 650.46B | -3.99% | +0.92% | +5.90% | +31.45% |
GE Vernova Inc.US GEV | 953.09 | +2.84% | +26.36 | 2.23M | 2.11B | 4.09% | 253.84B | -3.48% | +5.87% | +0.27% | +45.83% |
JPMorgan ChaseUS JPM | 356.50 | -0.05% | -0.19 | 5.79M | 2.07B | 1.05% | 947.64B | -0.21% | +3.42% | +20.20% | +10.64% |
NEBIUSUS NBIS | 213.93 | -3.62% | -8.04 | 9.54M | 2.06B | 3.55% | 58.16B | -4.45% | +44.33% | -19.12% | +155.58% |
StrategyUS MSTR | 123.19 | -2.87% | -3.64 | 16.71M | 2.06B | 3.68% | 47.30B | +18.17% | +31.99% | -17.75% | -18.93% |
iShares Semiconductor ETFUS SOXX | 515.40 | +0.26% | +1.34 | 4.00M | 2.06B | 1.39% | 41.39B | -0.82% | +10.84% | -9.88% | +71.14% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.78 | -0.07% | -0.08 | 19.20M | 2.05B | 0.20% | 33.27B | +0.20% | +0.53% | -1.97% | -3.09% |
VanEck Semiconductor ETFUS SMH | 555.77 | -0.01% | -0.05 | 3.68M | 2.04B | 1.30% | 66.13B | -0.92% | +10.22% | -8.56% | +54.32% |
Dell Technologies Inc.US DELL | 463.82 | +2.73% | +12.32 | 4.38M | 2.03B | 4.39% | 299.69B | +6.00% | +25.48% | -0.46% | +268.46% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.07% | -0.04 | 33.64M | 1.96B | 0.03% | 30.88B | 0.00% | +0.07% | +0.05% | -0.97% |
Johnson & JohnsonUS JNJ | 270.00 | -1.15% | -3.14 | 7.21M | 1.95B | 1.23% | 650.51B | -1.25% | +1.68% | +20.80% | +30.47% |
iShares Bitcoin TrustUS IBIT | 44.46 | -0.58% | -0.26 | 42.31M | 1.88B | 1.35% | 59.85B | +14.65% | +23.50% | +9.80% | -10.45% |
MasterCardUS MA | 598.47 | -0.15% | -0.90 | 3.11M | 1.86B | 0.96% | 524.27B | +4.31% | +6.24% | +20.84% | +4.83% |
NetflixUS NFLX | 81.46 | -0.94% | -0.77 | 22.66M | 1.85B | 1.37% | 339.19B | +1.55% | +10.63% | -5.11% | -13.12% |
Dick's Sporting GoodsUS DKS | 129.66 | +4.30% | +5.35 | 14.17M | 1.81B | 7.86% | 11.60B | -32.22% | -37.06% | -40.24% | -34.51% |
Seagate Technology PLCUS STX | 846.37 | +3.01% | +24.70 | 2.08M | 1.75B | 3.65% | 192.13B | +1.66% | +10.72% | -8.13% | +207.34% |
Boston ScientificUS BSX | 48.17 | -3.39% | -1.69 | 36.56M | 1.75B | 3.29% | 69.81B | -7.38% | +4.63% | +0.40% | -49.48% |
iShares 20+ Year Treasury Bond ETFUS TLT | 83.30 | -0.20% | -0.17 | 20.63M | 1.72B | 0.28% | 47.06B | +0.34% | +0.54% | -2.54% | -4.43% |
QualcommUS QCOM | 163.72 | +1.97% | +3.16 | 10.43M | 1.70B | 2.48% | 172.56B | +1.12% | +5.16% | -28.50% | -4.29% |