US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 20+ Year Treasury Bond ETF

78.26

+0.21430.27%

Volume:15.46M

Turnover:1.21B

Market Cap:48.93B

PE:-12.92

High:78.57

Open:78.53

Low:78.21

Close:78.05

52wk High:92.19

52wk Low:76.43

Shares:625.20M

Float Shares:625.20M

Volume Ratio:0.97

T/O Rate:2.47%

Dividend:3.89

Dividend Rate:4.98%

EPS(TTM):-6.0583

EPS(LYR):2.39

ROE:2.44%

ROA:2.67%

PB:1.08

PE(LYR):32.70

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.24%

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Capital Flow

Inflow:

Outflow:

News

Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Volatility

September CPI data to determine whether the Fed moves in October or waits until December

Fed's Goolsbee Warns Bubble Burst Could Be "Ugly," AI Demand Starting to Overheat

France Flashes Fresh Warning Signs as Blackstone President and Fed Governor Sound Alarms, BofA Survey Shows Record Bearishness on French Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/TLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"iShares 20+ Year Treasury Bond ETF","latestPrice":78.2643,"timestamp":1791909549556,"preClose":78.05,"halted":0,"volume":15461815,"delay":0,"changeRate":0.0027456758488149727,"floatShares":625200000,"shares":625200000,"eps":-6.058287,"marketStatus":"Trading","change":0.2143,"latestTime":"10-13 12:39:10 EDT","open":78.53,"high":78.569,"low":78.2135,"amount":1211889699.87606,"amplitude":0.004555,"askPrice":78.27,"askSize":14000,"bidPrice":78.26,"bidSize":16417,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.05,"sharesOutstanding":505300000,"nav":77.897015,"aum":48576578554,"dividendRate":0.049763,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":78.56,"preClose":78.05,"latestTime":"09:29 EDT","volume":991335,"amount":77847961.32734999,"timestamp":1791898199999,"change":0.51,"changeRate":0.006534,"amplitude":0.004232},"postHourTrading":{"tag":"盘后","latestPrice":77.9746,"preClose":78.05,"latestTime":"19:59 EDT","volume":793114,"amount":61898167.9401,"timestamp":1791849545209,"change":-0.0754,"changeRate":-0.000966,"amplitude":0.001537},"volumeRatio":0.970505,"optionData":{"bulkOrders":[{"symbol":"TLT","call":false,"expireDate":1795150800000,"strike":"73.0","timestamp":1791901417831,"price":0.15,"volume":30625,"amount":459375,"type":"+"},{"symbol":"TLT","call":true,"expireDate":1792123200000,"strike":"80.5","timestamp":1791909122602,"price":0.02,"volume":27500,"amount":55000,"type":"-"}]},"impliedVol":0.1469,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":625200000,"roa":"2.67%","roe":"2.44%","lyrEps":2.393543,"volumeRatio":0.970505,"shares":625200000,"dividePrice":3.8947,"high":78.569,"amplitude":0.004555,"preClose":78.05,"low":78.2135,"week52Low":76.43,"pbRate":"1.08","psRate":"22.35","week52High":92.185,"institutionHeld":0,"latestPrice":78.2643,"committee":0.072411,"eps":-6.058287,"divideRate":0.049763,"volume":15461815,"delay":0,"ttmEps":-6.058287,"open":78.53,"prevYearClose":87.16,"prevWeekClose":77.98,"prevMonthClose":77.78,"prevQuarterClose":77.78,"fiveDayClose":77.28,"twentyDayClose":80.71,"sixtyDayClose":83.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"TLT","amount":0.311581,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"TLT","amount":0.314686,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLT","amount":0.330454,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLT","amount":0.31803,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLT","amount":0.33578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.24986,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.24268,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.308566,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.259159,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.233877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171013786","title":"Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1171013786","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171013786?lang=en_us&edition=fundamental","pubTime":"2026-10-13 10:47","pubTimestamp":1791859656,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3504.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3504.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Selling Stocks To Buy Bonds: BlackRock Ends Its Six-Year Treasury Underweight, Bracing For AI Vol...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","TBT","SGOV","TLTW","SCHO","SHY","UBT","VGLT","NQmain","AGG","BOXX","IEF","BND","VGSH","TMF","GOVT","SHV","TLT","HYG","ESmain","EDV","TLH","VGIT","TMV"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3504.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3504.webp","audio_url":"https://static.tigerbbs.com/f2d49e02cb1b71891113090330bbc2d4.mp3","isAI":true},"gpt_icon":0},{"id":"1176736953","title":"September CPI data to determine whether the Fed moves in October or waits until December","url":"https://stock-news.laohu8.com/highlight/detail?id=1176736953","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176736953?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:57","pubTimestamp":1791899849,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Federal Reserve officials have recently signaled a preference to hold off on raising rates at their October 27-28 meeting and delay the next policy move until...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4535","BOXX","TBJL","DPST","XBIL","SPXS","TUA","HAWG","GOVT","EBUF","AGZD","SPXU","IAT","NGHT","BK4581","TBIL","UBmain","GOLY","SSO","USHY","NEMD","SPY","HYG","MESmain","BK4561","HYGD","FAZ","OOQB","SPYU","WAMA","DBND",".SPX","ZROZ","MUNX","TLH","BSV","VCIT","HYGU","XLRI","SH","LIAJ","VOO","LQDD","TMF","SKRE","VCSH","KBE","SPXL","ZTmain","BIV","OEF","TFJL","IEI","CIVG","SPUU","KRX","BBSB","LQDU","SHV","TYO","VGLT","SCHO","AGG","BWZ","IEF","VGSH","SPDN","VEXC","EDV","KBWB","BND","EMPB","BBIB","TLTW","MINT","BK4559","BK4585","ESmain","KRE","HIBL","SPYQ","ZBmain","FLGV","PBDC","03599","UUP","TIP","BK4550","JUCY","SDS","UDN","SPYI","BUCK","SPYH","UPRO","JPST","VGIT","SPYB","ZFmain","BBLB","MMAX","TLTI","QSWN","TNmain","LQD","SGOV","FEM","VFH","TBT","GBIL","SHY","HMOP","JULD","IGOV","BOND","XBOX","BIL","SMAX","OEX","MUB","NELS","UBT","TLT","MYCN","RAUS","IBTJ","ISHG","BK4588","TLTX","SPYM","YSPY","XTEN","BWX","TSYW","BK4504","DMAX","EIM","XLF","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177147191","title":"Fed's Goolsbee Warns Bubble Burst Could Be \"Ugly,\" AI Demand Starting to Overheat","url":"https://stock-news.laohu8.com/highlight/detail?id=1177147191","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177147191?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:43","pubTimestamp":1791898999,"startTime":"0","endTime":"0","summary":"Chicago Fed President Austan Goolsbee said the aftermath of a financial bubble bursting \"could be ugly,\" depending on the level of leverage. He made the remarks when asked what a potential bursting...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","KRX","BBSB","OEX","SPY","BK4559","FLGV","VTHR","ISHG","UBT","03599","ZBmain","MUNX","BBIB","SPYM","TFJL","JPST","TLTW","BK4535","DBND","BOXX","TBT","BK4588","UBmain","TLTX","AIPO","OOQB","HAWG","VCSH","KBWB","NEMD","ZTmain","SHV","VGLT","BK4561","GOLY","SPYI","SGOV","SPYU","DPST","JULD","IEF","HYGU","XBIL","AGIX","VGIT","SDS","ZFmain","XLF","LQDD","SPDN","BBLB","GBIL","MMAX","BK4585","BND","KBE","TLT","BK4504","YSPY","MESmain","VOO","FEM","IAT","VGSH","ESmain","TBJL","EMPB","TLH","IVV","TNmain","SPYB","TIP","RAUS","SH","BSV","BK4550","VFH","HYG","SPXS","BWZ","LQDU","SHY","EDV","CIVG","ARTY","VEXC","SPYH","HYGD","BIL","BK4534","LIAJ","HMOP","OEF","BWX","BK4581","SPUU","HIBL","MYCN","SKRE","SPYQ","TBIL","ZROZ","SCHO","TYO","EBUF","TMF","IGOV","SPXL","TSYW","GOVT","BOND",".SPX","DMAX","MINT","PBDC","TLTI","WAMA","NGHT","SSO","AGG","UDN","CHAT","XLRI","VCIT","QTOC","SMAX","UUP","LQD","UPRO","MUB","NELS","USHY","IEI","KRE","FAZ","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145966024","title":"France Flashes Fresh Warning Signs as Blackstone President and Fed Governor Sound Alarms, BofA Survey Shows Record Bearishness on French Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1145966024","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145966024?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:41","pubTimestamp":1791898891,"startTime":"0","endTime":"0","summary":"France's fiscal strain is no longer just a Paris political headache — it has become a pricing problem for eurozone assets, according to a report.Blackstone (BX) President Jon Gray and Federal Reserve...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","IVV","SPYQ","SCHO","SSO","BK4588","FLGV","NEMD","TBJL","NELS","WAMA","UDN","VCSH","SPUU","BWX","BOND","TIP","VCIT","BK4534","VFH","SPDN","BK4535","ZROZ","SPY","BWZ","VGIT","BK4561","SDS","SKRE","SPYB","XLRI","FEM","YSPY","IE00B3QW5Z07.USD","VGSH","BX","EMPB","TMF","SPYM","XBIL","BSV","UBmain","MYCN","SHY","USHY","BK4559","BK4581","TBIL","SPXU","JPST","UPRO","CIVG","ZBmain","UBT","ESmain","IAT","TBT","EIM","IE00BLSP4239.USD","SPYU","03599","LQD","LQDU","JULD","BBIB","OEX","BOXX","LQDD","DPST","IE00BLSP4452.SGD","SPXL","SGOV","SPYI","TLTI","SPXS","PSP","HYG","SPYH","KBWB","IE0004445239.USD","IE00BGHQF748.EUR","FAZ","BK4585",".SPX","GOLY","HYGD","TFJL","VGLT","MUB","TSYW","MMAX","TLTW","PRVT","IE00BBT3K403.USD","OOQB","AGG","HMOP","BK4504","IE00BN8TJ469.HKD","MINT","EBUF","BIL","BK4550","LIAJ","PBDC","ZTmain","IE00B64PRP62.GBP","SMAX","EDV","UUP","SH","IEF","KRE","IEI","MESmain","VOO","HYGU","DMAX","NGHT","ZFmain","TLTX","DBND","BBLB","MUNX","TNmain","KBE","TLT","KRX","BBSB","XLF","BND","AAUM","SHV","HAWG","ISHG","GPZ","HIBL","RAUS","OEF","GOVT","TLH","IGOV","BK4135","TYO","VEXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.002357},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000117},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00012}]}}