| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EverpureUS P | 108.90 | +5.92% | +6.09 | 5.35M | 580.90M | 6.28% | 36.17B | -2.77% | +57.26% | +28.95% | +62.51% |
CVS HealthUS CVS | 94.32 | +1.53% | +1.42 | 6.16M | 580.89M | 2.09% | 120.88B | +0.72% | -10.95% | +4.08% | +18.85% |
US RDDT | 155.36 | -4.36% | -7.09 | 3.69M | 580.18M | 6.55% | 29.91B | +2.41% | -12.71% | -12.65% | -32.41% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.86 | -0.15% | -0.15 | 5.93M | 580.12M | 0.12% | 138.50B | +0.04% | +0.32% | -0.83% | -2.02% |
Sherwin-WilliamsUS SHW | 348.66 | -0.51% | -1.79 | 1.66M | 578.05M | 2.27% | 84.64B | -1.39% | +1.39% | +18.25% | +7.60% |
HiltonUS HLT | 332.56 | +0.99% | +3.25 | 1.73M | 575.22M | 1.74% | 74.85B | -0.65% | +3.37% | -0.03% | +15.77% |
MarshUS MRSH | 193.26 | -0.07% | -0.14 | 2.96M | 573.50M | 1.27% | 92.23B | +2.15% | -2.19% | +18.89% | +4.17% |
WELLTOWER OP LLCUS WELL | 241.56 | +0.17% | +0.41 | 2.37M | 572.93M | 1.69% | 173.66B | +2.47% | +0.20% | +22.40% | +30.14% |
Williams-SonomaUS WSM | 237.43 | +1.15% | +2.69 | 2.43M | 569.75M | 8.74% | 27.96B | -2.01% | +1.55% | +17.46% | +32.95% |
Hewlett Packard EnterpriseUS HPE | 55.23 | +3.35% | +1.79 | 10.38M | 568.01M | 3.84% | 73.28B | +3.95% | +24.28% | +17.51% | +129.93% |
iShares MSCI EAFE ETFUS EFA | 108.27 | -0.50% | -0.54 | 5.22M | 565.63M | 0.62% | 80.16B | +0.57% | +4.74% | +3.67% | +12.75% |
Hca Healthcare IncUS HCA | 427.16 | -0.37% | -1.60 | 1.32M | 563.67M | 2.10% | 92.48B | +4.94% | +4.65% | +15.15% | -8.50% |
Comfort Systems USAUS FIX | 1,615.69 | +3.44% | +53.73 | 346.80K | 556.68M | 3.83% | 56.99B | -4.74% | +6.30% | -9.63% | +73.12% |
Medtronic PLCUS MDT | 92.02 | +0.97% | +0.88 | 6.05M | 556.12M | 1.95% | 117.97B | -2.24% | +5.12% | +24.39% | -4.21% |
Astera Labs, Inc.US ALAB | 290.30 | +2.71% | +7.65 | 1.93M | 555.13M | 3.76% | 50.36B | +0.44% | +16.24% | -9.31% | +74.50% |
American ExpressUS AXP | 336.15 | +0.06% | +0.20 | 1.65M | 554.56M | 0.98% | 227.01B | -1.10% | +1.40% | +7.21% | -9.14% |
Barrick Mining CorporationUS B | 47.00 | -3.83% | -1.87 | 11.61M | 553.00M | 3.24% | 77.36B | +4.14% | +29.26% | +11.06% | +7.92% |
Applied OptoelectronicsUS AAOI | 113.76 | +0.54% | +0.61 | 4.88M | 548.90M | 3.71% | 9.62B | -6.90% | +48.67% | -38.73% | +226.33% |
EquinixUS EQIX | 1,079.61 | +0.57% | +6.17 | 508.03K | 548.02M | 2.02% | 106.00B | +0.23% | +7.10% | +2.74% | +40.91% |
PrologisUS PLD | 142.59 | -0.52% | -0.74 | 3.83M | 547.99M | 1.27% | 135.51B | +0.91% | -1.98% | +2.57% | +11.70% |