US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Regional Banking ETF

68.99

-0.5700-0.82%

Volume:3.08M

Turnover:214.08M

Market Cap:3.61B

PE:-95.64

High:70.21

Open:69.77

Low:68.81

Close:69.56

52wk High:78.35

52wk Low:57.55

Shares:52.35M

Float Shares:52.35M

Volume Ratio:1.78

T/O Rate:5.89%

Dividend:1.61

Dividend Rate:2.34%

EPS(TTM):-0.7213

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.64%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

September CPI data to determine whether the Fed moves in October or waits until December

Fed's Goolsbee Warns Bubble Burst Could Be "Ugly," AI Demand Starting to Overheat

France Flashes Fresh Warning Signs as Blackstone President and Fed Governor Sound Alarms, BofA Survey Shows Record Bearishness on French Stocks

Fed's Goolsbee: AI Is Becoming an Inflation Problem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/KRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"SPDR S&P Regional Banking ETF","latestPrice":68.99,"timestamp":1791900977337,"preClose":69.56,"halted":0,"volume":3083386,"delay":0,"changeRate":-0.008194364577343407,"floatShares":52352585,"shares":52352585,"eps":-0.72132,"marketStatus":"Trading","change":-0.57,"latestTime":"10-13 10:16:18 EDT","open":69.77,"high":70.21,"low":68.8137,"amount":214084824.23778,"amplitude":0.020073,"askPrice":69,"askSize":356,"bidPrice":68.99,"bidSize":250,"shortable":3,"etf":1,"ttmEps":-0.72132,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.56,"sharesOutstanding":58502585,"nav":69.049609,"aum":3635640397.91,"dividendRate":0.023402,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.56,"latestTime":"09:29 EDT","volume":40827,"amount":2842545.98859,"timestamp":1791898199999,"change":0.24,"changeRate":0.00345,"amplitude":0.008194},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.56,"latestTime":"19:58 EDT","volume":230562,"amount":16034508.71,"timestamp":1791849501080,"change":-0.12,"changeRate":-0.001725,"amplitude":0.004313},"volumeRatio":1.775501,"impliedVol":0.3033,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","floatShares":52352585,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.775501,"shares":52352585,"dividePrice":1.6145,"high":70.21,"amplitude":0.020073,"preClose":69.56,"low":68.8137,"week52Low":57.5517,"pbRate":"--","week52High":78.35,"institutionHeld":2.3572,"latestPrice":68.99,"committee":-0.174917,"eps":-0.72132,"divideRate":0.023402,"volume":3083386,"delay":0,"ttmEps":-0.72132,"open":69.77,"prevYearClose":64.81,"prevWeekClose":69.01,"prevMonthClose":69.44,"prevQuarterClose":69.44,"fiveDayClose":70.07,"twentyDayClose":74.05,"sixtyDayClose":75.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"KRE","amount":0.412463,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"KRE","amount":0.416731,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KRE","amount":0.364261,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KRE","amount":0.418263,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KRE","amount":0.400235,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.209906,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.173647,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.198957,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.206211,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.203745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176736953","title":"September CPI data to determine whether the Fed moves in October or waits until December","url":"https://stock-news.laohu8.com/highlight/detail?id=1176736953","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176736953?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:57","pubTimestamp":1791899849,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Federal Reserve officials have recently signaled a preference to hold off on raising rates at their October 27-28 meeting and delay the next policy move until...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4535","BOXX","TBJL","DPST","XBIL","SPXS","TUA","HAWG","GOVT","EBUF","AGZD","SPXU","IAT","NGHT","BK4581","TBIL","UBmain","GOLY","SSO","USHY","NEMD","SPY","HYG","MESmain","BK4561","HYGD","FAZ","OOQB","SPYU","WAMA","DBND",".SPX","ZROZ","MUNX","TLH","BSV","VCIT","HYGU","XLRI","SH","LIAJ","VOO","LQDD","TMF","SKRE","VCSH","KBE","SPXL","ZTmain","BIV","OEF","TFJL","IEI","CIVG","SPUU","KRX","BBSB","LQDU","SHV","TYO","VGLT","SCHO","AGG","BWZ","IEF","VGSH","SPDN","VEXC","EDV","KBWB","BND","EMPB","BBIB","TLTW","MINT","BK4559","BK4585","ESmain","KRE","HIBL","SPYQ","ZBmain","FLGV","PBDC","03599","UUP","TIP","BK4550","JUCY","SDS","UDN","SPYI","BUCK","SPYH","UPRO","JPST","VGIT","SPYB","ZFmain","BBLB","MMAX","TLTI","QSWN","TNmain","LQD","SGOV","FEM","VFH","TBT","GBIL","SHY","HMOP","JULD","IGOV","BOND","XBOX","BIL","SMAX","OEX","MUB","NELS","UBT","TLT","MYCN","RAUS","IBTJ","ISHG","BK4588","TLTX","SPYM","YSPY","XTEN","BWX","TSYW","BK4504","DMAX","EIM","XLF","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177147191","title":"Fed's Goolsbee Warns Bubble Burst Could Be \"Ugly,\" AI Demand Starting to Overheat","url":"https://stock-news.laohu8.com/highlight/detail?id=1177147191","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177147191?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:43","pubTimestamp":1791898999,"startTime":"0","endTime":"0","summary":"Chicago Fed President Austan Goolsbee said the aftermath of a financial bubble bursting \"could be ugly,\" depending on the level of leverage. He made the remarks when asked what a potential bursting...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","KRX","BBSB","OEX","SPY","BK4559","FLGV","VTHR","ISHG","UBT","03599","ZBmain","MUNX","BBIB","SPYM","TFJL","JPST","TLTW","BK4535","DBND","BOXX","TBT","BK4588","UBmain","TLTX","AIPO","OOQB","HAWG","VCSH","KBWB","NEMD","ZTmain","SHV","VGLT","BK4561","GOLY","SPYI","SGOV","SPYU","DPST","JULD","IEF","HYGU","XBIL","AGIX","VGIT","SDS","ZFmain","XLF","LQDD","SPDN","BBLB","GBIL","MMAX","BK4585","BND","KBE","TLT","BK4504","YSPY","MESmain","VOO","FEM","IAT","VGSH","ESmain","TBJL","EMPB","TLH","IVV","TNmain","SPYB","TIP","RAUS","SH","BSV","BK4550","VFH","HYG","SPXS","BWZ","LQDU","SHY","EDV","CIVG","ARTY","VEXC","SPYH","HYGD","BIL","BK4534","LIAJ","HMOP","OEF","BWX","BK4581","SPUU","HIBL","MYCN","SKRE","SPYQ","TBIL","ZROZ","SCHO","TYO","EBUF","TMF","IGOV","SPXL","TSYW","GOVT","BOND",".SPX","DMAX","MINT","PBDC","TLTI","WAMA","NGHT","SSO","AGG","UDN","CHAT","XLRI","VCIT","QTOC","SMAX","UUP","LQD","UPRO","MUB","NELS","USHY","IEI","KRE","FAZ","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145966024","title":"France Flashes Fresh Warning Signs as Blackstone President and Fed Governor Sound Alarms, BofA Survey Shows Record Bearishness on French Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1145966024","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145966024?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:41","pubTimestamp":1791898891,"startTime":"0","endTime":"0","summary":"France's fiscal strain is no longer just a Paris political headache — it has become a pricing problem for eurozone assets, according to a report.Blackstone (BX) President Jon Gray and Federal Reserve...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","IVV","SPYQ","SCHO","SSO","BK4588","FLGV","NEMD","TBJL","NELS","WAMA","UDN","VCSH","SPUU","BWX","BOND","TIP","VCIT","BK4534","VFH","SPDN","BK4535","ZROZ","SPY","BWZ","VGIT","BK4561","SDS","SKRE","SPYB","XLRI","FEM","YSPY","IE00B3QW5Z07.USD","VGSH","BX","EMPB","TMF","SPYM","XBIL","BSV","UBmain","MYCN","SHY","USHY","BK4559","BK4581","TBIL","SPXU","JPST","UPRO","CIVG","ZBmain","UBT","ESmain","IAT","TBT","EIM","IE00BLSP4239.USD","SPYU","03599","LQD","LQDU","JULD","BBIB","OEX","BOXX","LQDD","DPST","IE00BLSP4452.SGD","SPXL","SGOV","SPYI","TLTI","SPXS","PSP","HYG","SPYH","KBWB","IE0004445239.USD","IE00BGHQF748.EUR","FAZ","BK4585",".SPX","GOLY","HYGD","TFJL","VGLT","MUB","TSYW","MMAX","TLTW","PRVT","IE00BBT3K403.USD","OOQB","AGG","HMOP","BK4504","IE00BN8TJ469.HKD","MINT","EBUF","BIL","BK4550","LIAJ","PBDC","ZTmain","IE00B64PRP62.GBP","SMAX","EDV","UUP","SH","IEF","KRE","IEI","MESmain","VOO","HYGU","DMAX","NGHT","ZFmain","TLTX","DBND","BBLB","MUNX","TNmain","KBE","TLT","KRX","BBSB","XLF","BND","AAUM","SHV","HAWG","ISHG","GPZ","HIBL","RAUS","OEF","GOVT","TLH","IGOV","BK4135","TYO","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171885237","title":"Fed's Goolsbee: AI Is Becoming an Inflation Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=1171885237","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171885237?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:25","pubTimestamp":1791890754,"startTime":"0","endTime":"0","summary":"From October 20-22 along the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award winners will take the stage to discuss the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","US5Y.BOND","UNIY","EMPB","GOVT","US10Y.BOND","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","UPRO","VFH","TLTW","KBE","BOXX","EIM","HYGU","BBIB","DMAX","MUNX","BK4559","MMAX","UBT","QTOC","FLXI","EDV","TFJL","BK4561","BSR","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","SPDN","SPYM",".SPX","MYCN","SPXS","AGG","SPYB","BSV","NEMD","BBSB","YSPY","ARTY","US7Y.BOND","HYG","HMOP","MESmain","AGIX","US6M.BOND","US3Y.BOND","HAWG","TPLS","ZROZ","03599","BIL","US2Y.BOND","BK4585","HK0000934320.USD","SPYQ","AIPO","LQDD","US30Y.BOND","FAZ","SPXU","WAMA","VTHR","IEF","SKRE","ESmain","SPYI","EDGF","FITZ","MUB","VGLT","CWS","BK4588","RMIF","BK4504","DPST","ZTmain","XLF","BK4535","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","BWZ","TLTX","SMAX","BND","FEM","OOQB","RULE","SGOV","IGOV","IAT","SSO","VGIT","TBJL","NELS","ZBmain","CHAT","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","CRXP","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.006426},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000731},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000738}]}}