US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,595.32

+3.030.19%

Number of Gainers:34

Number of Losers:46

Number of Flat:3

PE:- -

High:1,597.29

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:330.28M

Turnover:38.25B

Market Cap:11.45T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.94	+16.27%	+2.65	18.93M	356.06M	8.94B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.74	+6.00%	+0.7214	3K	34.28K	127.40K
Guardant Health Inc. US GH	171.305	+3.87%	+6.39	1.44M	244.02M	22.99B
FIGS, Inc. US FIGS	15.225	+3.71%	+0.5450	1.05M	15.70M	2.53B
Dell Technologies Inc. US DELL	467.56	+3.56%	+16.06	3.37M	1.56B	302.11B
Datadog US DDOG	229.81	+3.06%	+6.82	2.88M	660.59M	82.52B
Coherus BioSciences US CHRS	1.405	+2.55%	+0.0350	586.83K	804.61K	216.68M
Starbucks US SBUX	108.12	+2.23%	+2.36	3.26M	348.77M	122.94B
Lumen Technologies US LUMN	6	+1.87%	+0.1100	7.25M	43.27M	6.19B
DoorDash, Inc. US DASH	237.32	+1.64%	+3.82	2.82M	665.98M	103.10B
New Oriental Education & Technology US EDU	57.905	+1.46%	+0.8350	567.43K	32.58M	9.22B
iShares MSCI Taiwan ETF US EWT	106.82	+1.35%	+1.42	2.65M	283.04M	11.59B
TAL Education Group US TAL	11.745	+1.34%	+0.1550	1.89M	22.14M	6.52B
Keurig Dr Pepper Inc US KDP	32.2044	+1.14%	+0.3644	3.77M	120.44M	43.75B
Thermo Fisher Scientific US TMO	634.62	+1.03%	+6.47	1.08M	685.67M	235.75B
Vir Biotechnology, Inc. US VIR	10.82	+1.03%	+0.1100	1.41M	14.86M	1.82B
BILL HOLDINGS INC US BILL	48.19	+1.01%	+0.4800	718.09K	34.35M	4.11B
Tencent Music US TME	8.825	+0.97%	+0.0850	13.67M	119.86M	13.89B
Microsoft US MSFT	496.16	+0.91%	+4.45	12.59M	6.22B	3.69T
First Advantage Corp. US FA	20.5	+0.89%	+0.1800	1.31M	26.90M	3.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1595.3048,"timestamp":1787772622415,"preClose":1592.2748,"halted":0,"volume":330269316,"delay":0,"changeRate":0.001903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.030029,"latestTime":"08-26 15:30:22 EDT","open":1592.2517,"high":1597.2892,"low":1585.8336,"amount":38254718661.8249,"amplitude":0.007194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.005227,"increases":34,"decrements":46,"flats":2,"marketCap":11448003133449.5,"floatMarketCap":10662930933278.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.2892,"amplitude":0.007194,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.3156,"volume":330283274,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.005227,"peRate":27.96643,"marketCap":11448003133449.5,"floatMarketCap":10662930933278.25,"timestamp":1787772622777,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":46,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.162676,"change":2.65,"latestPrice":18.94,"close":18.94,"volume":18925489,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.049935,"peRate":18.211627,"amplitude":0.166667,"marketValue":8939680000,"askSize":1293,"bidSize":900,"askPrice":18.94,"bidPrice":18.93,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.177861,"changeRate20Day":0.176398,"changeRate60Day":0.349003,"changeRateWTD":0.187461,"changeRateMTD":0.163391,"changeRateQTD":0.471639,"changeRateYTD":-0.070658,"amount":356063159.819227,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.453209,"pbRate":0.424723,"volumeRatio":2.800547,"committee":-0.178082,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009287,"floatMarketCap":7178260000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.060024,"change":0.7214,"latestPrice":12.74,"close":12.74,"volume":2707,"market":"US","high":12.74,"low":12.175,"preClose":12.0186,"open":12.175,"turnoverRate":0.2707,"peRate":0,"amplitude":0.04701,"marketValue":127400,"askSize":2437,"bidSize":100,"askPrice":12.99,"bidPrice":12.48,"week52High":14.3,"week52Low":12.0186,"changeRate5Day":-0.099526,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057964,"changeRateMTD":-0.093238,"changeRateQTD":-0.093238,"changeRateYTD":-0.093238,"amount":34279.402178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001745,"volumeRatio":2.318792,"committee":-0.921167,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127400,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:08 EDT","volume":152,"amount":1880.21,"timestamp":1787688502084,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.038716,"change":6.385,"latestPrice":171.305,"close":171.305,"volume":1439736,"market":"US","high":173.1699,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.011094,"peRate":0,"amplitude":0.053783,"marketValue":22988474901.85,"askSize":9,"bidSize":60,"askPrice":171.46,"bidPrice":171.25,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.048763,"changeRate20Day":0.18904,"changeRate60Day":0.326506,"changeRateWTD":0.003603,"changeRateMTD":0.057504,"changeRateQTD":0.141805,"changeRateYTD":0.677159,"amount":244018138.438843,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-103.148851,"volumeRatio":0.758467,"committee":0.73913,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22231630225.690002,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5127,"impliedVolPercentile":0.0797},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.037125,"change":0.545,"latestPrice":15.225,"close":15.225,"volume":1046266,"market":"US","high":15.245,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.006883,"peRate":46.509426,"amplitude":0.043256,"marketValue":2533091682.45,"askSize":114,"bidSize":378,"askPrice":15.23,"bidPrice":15.22,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.050725,"changeRate20Day":0.441761,"changeRate60Day":0.296848,"changeRateWTD":0.037125,"changeRateMTD":0.422897,"changeRateQTD":0.48827,"changeRateYTD":0.340229,"amount":15700256.165237,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.132001,"pbRate":5.726248,"volumeRatio":0.47573,"committee":0.536585,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314200000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6067,"impliedVolPercentile":0.1195},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.03557,"change":16.06,"latestPrice":467.56,"close":467.56,"volume":3369885,"market":"US","high":469.38,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.011085,"peRate":37.375589,"amplitude":0.039535,"marketValue":302110353635.68,"askSize":1,"bidSize":310,"askPrice":467.47,"bidPrice":467.06,"week52High":514,"week52Low":110.22,"changeRate5Day":0.068586,"changeRate20Day":0.264906,"changeRate60Day":0.003434,"changeRateWTD":0.057637,"changeRateMTD":0.153415,"changeRateQTD":0.083669,"changeRateYTD":2.714331,"amount":1563957067.261505,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.866359,"pbRate":-215.178315,"volumeRatio":0.803498,"committee":0.993569,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.00016,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004941,"floatMarketCap":142138240000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7876,"impliedVolPercentile":0.7809},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030584,"change":6.82,"latestPrice":229.81,"close":229.81,"volume":2878493,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008776,"peRate":468.549613,"amplitude":0.071528,"marketValue":82519031265.44,"askSize":142,"bidSize":143,"askPrice":229.99,"bidPrice":229.81,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015887,"changeRate20Day":-0.130167,"changeRate60Day":-0.171826,"changeRateWTD":-0.024658,"changeRateMTD":-0.142404,"changeRateQTD":-0.117338,"changeRateYTD":0.689904,"amount":660593324.321503,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.237917,"pbRate":18.895353,"volumeRatio":0.954054,"committee":-0.308756,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75377680000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5935,"impliedVolPercentile":0.4542},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.025547,"change":0.035,"latestPrice":1.405,"close":1.405,"volume":586826,"market":"US","high":1.405,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.004315,"peRate":0,"amplitude":0.047445,"marketValue":216675740.645,"askSize":432,"bidSize":4942,"askPrice":1.41,"bidPrice":1.4,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.056391,"changeRate20Day":-0.003546,"changeRate60Day":-0.105096,"changeRateWTD":-0.010563,"changeRateMTD":-0.003546,"changeRateQTD":0.003571,"changeRateYTD":-0.010563,"amount":804613.048368,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.979543,"pbRate":3.56152,"volumeRatio":0.412234,"committee":0.839226,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.01444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191080000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"08:32 EDT","volume":68,"amount":93.16,"timestamp":1787747557463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:30 EDT","volume":5277,"amount":7223.206,"timestamp":1787700602327,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":71,"amount":99,"timestamp":1787731202240,"change":-0.029999971389770508,"changeRate":-0.02189778925938227},"impliedVol":0.7519,"impliedVolPercentile":0.2908},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.022315,"change":2.36,"latestPrice":108.12,"close":108.12,"volume":3256417,"market":"US","high":108.1456,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.00287,"peRate":62.103879,"amplitude":0.025767,"marketValue":122943252000,"askSize":63,"bidSize":200,"askPrice":108.14,"bidPrice":108.11,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.02991,"changeRate20Day":0.038218,"changeRate60Day":0.120298,"changeRateWTD":0.009712,"changeRateMTD":0.027268,"changeRateQTD":0.058029,"changeRateYTD":0.283933,"amount":348769485.477707,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.162675,"pbRate":-16.020126,"volumeRatio":0.54094,"committee":0.587302,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022937,"floatMarketCap":122669677045.20001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2754,"impliedVolPercentile":0.0797},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.018676,"change":0.11,"latestPrice":6,"close":6,"volume":7251473,"market":"US","high":6.05,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.007673,"peRate":0,"amplitude":0.033956,"marketValue":6188672424,"askSize":2415,"bidSize":505,"askPrice":6.01,"bidPrice":6,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.021207,"changeRate20Day":-0.038462,"changeRate60Day":-0.433962,"changeRateWTD":0.010101,"changeRateMTD":-0.059561,"changeRateQTD":-0.21875,"changeRateYTD":-0.227799,"amount":43274774.512796,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.159054,"volumeRatio":0.826142,"committee":-0.65411,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5670083400,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.6943,"impliedVolPercentile":0.0518},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01636,"change":3.82,"latestPrice":237.32,"close":237.32,"volume":2820844,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007384,"peRate":124.437709,"amplitude":0.027923,"marketValue":103098061856.64,"askSize":18,"bidSize":20,"askPrice":237.43,"bidPrice":237.28,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.07765,"changeRate20Day":0.22627,"changeRate60Day":0.440223,"changeRateWTD":0.061882,"changeRateMTD":0.209829,"changeRateQTD":0.286078,"changeRateYTD":0.047863,"amount":665977052.597473,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.41784,"pbRate":10.391902,"volumeRatio":0.685875,"committee":0.702479,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90656240000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3861,"impliedVolPercentile":0.0956},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014631,"change":0.835,"latestPrice":57.905,"close":57.905,"volume":567431,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005254,"peRate":19.301667,"amplitude":0.022078,"marketValue":9215334480.035,"askSize":83,"bidSize":101,"askPrice":57.96,"bidPrice":57.78,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.01802,"changeRate20Day":-0.011523,"changeRate60Day":0.229928,"changeRateWTD":0.037724,"changeRateMTD":-0.016726,"changeRateQTD":0.261272,"changeRateYTD":0.052244,"amount":32584276.674545,"eps":3,"lyrEps":3,"lyrPeRate":19.301667,"pbRate":2.311738,"volumeRatio":1.10194,"committee":0.311688,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020698,"floatMarketCap":6253740000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4089,"impliedVolPercentile":0.1753},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.013472,"change":1.42,"latestPrice":106.82,"close":106.82,"volume":2651994,"market":"US","high":107.12,"low":106.38,"preClose":105.4,"open":106.88,"turnoverRate":0.024442,"peRate":17.949242,"amplitude":0.007021,"marketValue":11589970000,"askSize":150,"bidSize":377,"askPrice":106.82,"bidPrice":106.81,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.020248,"changeRate20Day":0.194721,"changeRate60Day":0.003759,"changeRateWTD":0.024161,"changeRateMTD":0.10637,"changeRateQTD":-0.016481,"changeRateYTD":0.68141,"amount":283038850.850098,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.949243,"pbRate":1.317878,"volumeRatio":0.9633,"committee":0.441341,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026345,"floatMarketCap":11589970000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3684,"impliedVolPercentile":0.7171},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013374,"change":0.155,"latestPrice":11.745,"close":11.745,"volume":1893167,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.005244,"peRate":7.307713,"amplitude":0.017256,"marketValue":6518475000,"askSize":893,"bidSize":310,"askPrice":11.75,"bidPrice":11.74,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.030941,"changeRate20Day":0.078512,"changeRate60Day":0.167495,"changeRateWTD":0.037544,"changeRateMTD":-0.0604,"changeRateQTD":0.227273,"changeRateYTD":0.076535,"amount":22142947.229672,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.812275,"pbRate":1.597823,"volumeRatio":0.383242,"committee":-0.484622,"roa":0.039944,"roe":0.237117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239945000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.1036},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011445,"change":0.3644,"latestPrice":32.2044,"close":32.2044,"volume":3765718,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.002904,"peRate":32.544423,"amplitude":0.015232,"marketValue":43752354390.75,"askSize":456,"bidSize":1468,"askPrice":32.21,"bidPrice":32.2,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036845,"changeRate20Day":0.023987,"changeRate60Day":0.066371,"changeRateWTD":0.005131,"changeRateMTD":0.034846,"changeRateQTD":-0.016059,"changeRateYTD":0.149747,"amount":120443842.17223,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.048627,"pbRate":1.747857,"volumeRatio":0.48406,"committee":0.525988,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028568,"floatMarketCap":41758224546.7872,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2518,"impliedVolPercentile":0.2151},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.0103,"change":6.47,"latestPrice":634.62,"close":634.62,"volume":1084525,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002937,"peRate":34.150494,"amplitude":0.017384,"marketValue":235751330927.28,"askSize":2,"bidSize":13,"askPrice":634.77,"bidPrice":634.53,"week52High":647,"week52Low":435.27,"changeRate5Day":0.034358,"changeRate20Day":0.100892,"changeRate60Day":0.284552,"changeRateWTD":0.008502,"changeRateMTD":0.105032,"changeRateQTD":0.265797,"changeRateYTD":0.095211,"amount":685672661.663818,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.687909,"pbRate":4.475243,"volumeRatio":0.581275,"committee":-0.333333,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002836,"floatMarketCap":234315360387.78,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2962,"impliedVolPercentile":0.3546},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.010271,"change":0.11,"latestPrice":10.82,"close":10.82,"volume":1407173,"market":"US","high":10.845,"low":10.3,"preClose":10.71,"open":10.6,"turnoverRate":0.010824,"peRate":0,"amplitude":0.050887,"marketValue":1824814358.68,"askSize":1110,"bidSize":107,"askPrice":10.83,"bidPrice":10.82,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.107472,"changeRate20Day":0.252315,"changeRate60Day":0.198228,"changeRateWTD":0.106339,"changeRateMTD":0.249423,"changeRateQTD":0.061825,"changeRateYTD":0.794362,"amount":14859775.652153,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.857331,"volumeRatio":0.791454,"committee":-0.829176,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406600000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.71,"latestTime":"09:22 EDT","volume":2525,"amount":27270.20705,"timestamp":1787750522870,"change":0.03999999999999915,"changeRate":0.003734827264238949},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.71,"latestTime":"19:53 EDT","volume":184696,"amount":1978132.4,"timestamp":1787702033933,"change":0.009999999999999787,"changeRate":0.0009337068160597372},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.1394},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.010061,"change":0.48,"latestPrice":48.19,"close":48.19,"volume":718087,"market":"US","high":48.425,"low":46.47,"preClose":47.71,"open":46.48,"turnoverRate":0.009659,"peRate":0,"amplitude":0.040977,"marketValue":4109488124.58,"askSize":319,"bidSize":313,"askPrice":48.2,"bidPrice":48.18,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.010061,"changeRate20Day":0.016452,"changeRate60Day":0.219691,"changeRateWTD":0.007737,"changeRateMTD":0.067804,"changeRateQTD":0.332688,"changeRateYTD":-0.116428,"amount":34353213.707458,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.163962,"volumeRatio":0.231161,"committee":-0.009494,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3582772292,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5422,"impliedVolPercentile":0.251},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009725,"change":0.085,"latestPrice":8.825,"close":8.825,"volume":13673555,"market":"US","high":8.83,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.024861,"peRate":10.470539,"amplitude":0.01659,"marketValue":13890550000,"askSize":17606,"bidSize":5865,"askPrice":8.83,"bidPrice":8.82,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.021619,"changeRate20Day":-0.091143,"changeRate60Day":-0.071053,"changeRateWTD":0.002841,"changeRateMTD":-0.066138,"changeRateQTD":0.056886,"changeRateYTD":-0.496577,"amount":119862171.671443,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.669325,"pbRate":0.177465,"volumeRatio":1.057432,"committee":-0.500234,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027626,"floatMarketCap":4853750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4079,"impliedVolPercentile":0.2789},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00905,"change":4.45,"latestPrice":496.16,"close":496.16,"volume":12593563,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001697,"peRate":27.641224,"amplitude":0.019991,"marketValue":3687648497304.8003,"askSize":5,"bidSize":24,"askPrice":496.18,"bidPrice":496.14,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024468,"changeRate20Day":0.270446,"changeRate60Day":0.077391,"changeRateWTD":0.026736,"changeRateMTD":0.067654,"changeRateQTD":0.330116,"changeRateYTD":0.025929,"amount":6223876576.695313,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641226,"pbRate":8.335798,"volumeRatio":0.685449,"committee":-0.603306,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682706924803.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.008858,"change":0.18,"latestPrice":20.5,"close":20.5,"volume":1314439,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.19,"turnoverRate":0.014022,"peRate":141.167073,"amplitude":0.023622,"marketValue":3516509463.5,"askSize":682,"bidSize":198,"askPrice":20.51,"bidPrice":20.5,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.030274,"changeRate20Day":-0.046955,"changeRate60Day":0.200937,"changeRateWTD":-0.019139,"changeRateMTD":0.033266,"changeRateQTD":0.135734,"changeRateYTD":0.410874,"amount":26902195.563599,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.717646,"volumeRatio":1.134582,"committee":-0.55,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1921749048,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.32,"latestTime":"19:30 EDT","volume":10315,"amount":209639.8618,"timestamp":1787700601953,"change":0.05999999999999872,"changeRate":0.002952755905511748},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036}]}}}