US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,652.42

+10.170.62%

Number of Gainers:31

Number of Losers:48

Number of Flat:4

PE:- -

High:1,658.12

Open:1,642.27

Low:1,640.28

Close:1,642.26

Volume:115.90M

Turnover:17.65B

Market Cap:11.87T

Float Cap:11.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corteva, Inc. US CTVA	13.2	-0.75%	-0.1000	2.85M	37.44M	8.81B
TAL Education Group US TAL	12.595	-0.98%	-0.1250	375.88K	4.75M	6.99B
iShares MSCI Global Metals & Mining Producers ETF US PICK	59.8	-1.01%	-0.6100	34.55K	2.07M	2.42B
Intel US INTC	100.31	-1.03%	-1.0400	21.44M	2.14B	526.93B
iShares MSCI Taiwan ETF US EWT	113.06	-1.06%	-1.2100	955.68K	108.03M	12.35B
BlackRock US BLK	1071.835	-1.11%	-12.0850	48.31K	51.96M	166.13B
Vir Biotechnology, Inc. US VIR	11.17	-1.15%	-0.1300	174.47K	1.94M	1.88B
AbCellera Biologics US ABCL	12.485	-1.19%	-0.1500	588.85K	7.31M	4.05B
StoneCo US STNE	12.13	-1.22%	-0.1500	389.58K	4.72M	2.80B
Guardant Health Inc. US GH	160.74	-1.26%	-2.0500	160.46K	25.66M	21.57B
SPDR S&P Metals & Mining ETF US XME	103.47	-1.32%	-1.3800	183.31K	19.08M	4.10B
Baidu US BIDU	83.15	-1.36%	-1.1500	395.84K	32.96M	28.29B
Starbucks US SBUX	90.96	-1.44%	-1.3250	2.44M	224.21M	103.43B
VanEck Semiconductor ETF US SMH	582.48	-1.44%	-8.5100	2.38M	1.38B	70.30B
Illumina US ILMN	271.91	-1.72%	-4.7600	293.42K	79.94M	41.06B
Virtu US VIRT	55.785	-1.74%	-0.9850	118.48K	6.65M	8.72B
Global X Copper Miners ETF US COPX	83.86	-1.75%	-1.4900	303.72K	25.64M	7.16B
Stem Inc. US STEM	3.9683	-2.26%	-0.0917	31.95K	126.88K	38.20M
Denali Therapeutics Inc. US DNLI	18.475	-2.51%	-0.4750	277.40K	5.14M	2.95B
Beam Therapeutics, Inc. US BEAM	24.5	-2.51%	-0.6300	239.77K	5.91M	2.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1652.4291,"timestamp":1791901320171,"preClose":1642.2598,"halted":0,"volume":115973712,"delay":0,"changeRate":0.006192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.169312,"latestTime":"10-13 10:22:00 EDT","open":1642.2688,"high":1658.1177,"low":1640.2793,"amount":17647982688.35389,"amplitude":0.010862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.001832,"increases":32,"decrements":48,"flats":2,"marketCap":11865992101081.5,"floatMarketCap":11055860894610.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1658.1177,"amplitude":0.010862,"preClose":1642.2598,"low":1640.2793,"pbRate":"6.059656","latestPrice":1652.4194,"volume":115904647,"delay":0,"open":1642.2688,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1620.2535,"twentyDayClose":1568.795,"sixtyDayClose":1441.6826,"secType":"PLATE","market":"US","turnoverRate":0.001831,"peRate":28.58589,"marketCap":11865982652761.5,"floatMarketCap":11055815693330.25,"timestamp":1791901315835,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":31,"down":48,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.007519,"change":-0.1,"latestPrice":13.2,"close":13.2,"volume":2850190,"market":"US","high":13.265,"low":12.985,"preClose":13.3,"open":13.2,"turnoverRate":0.004296,"peRate":8.627451,"amplitude":0.021053,"marketValue":8806987200,"askSize":700,"bidSize":314,"askPrice":13.22,"bidPrice":13.2,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.051042,"changeRate20Day":-0.841708,"changeRate60Day":-0.847891,"changeRateWTD":-0.003021,"changeRateMTD":-0.830006,"changeRateQTD":-0.830006,"changeRateYTD":-0.803073,"amount":37438015.539656,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":15.140879,"pbRate":0.958636,"volumeRatio":0.60312,"committee":-0.436266,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.00189,"earningDate":1794326400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.054545,"floatMarketCap":8757708880.8,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":13.3287,"preClose":13.3,"latestTime":"09:29 EDT","volume":10138,"amount":134512.04849,"timestamp":1791898143892,"change":0.028699999999998838,"changeRate":0.0021578947368420176},"postHourTrading":{"tag":"盘后","latestPrice":13.2505,"preClose":13.3,"latestTime":"19:58 EDT","volume":242820,"amount":3229090.4694,"timestamp":1791849523459,"change":-0.0495000000000001,"changeRate":-0.003721804511278203},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.300000190734863,"latestTime":"20261013 04:00 EDT","volume":944,"amount":12496,"timestamp":1791878401957,"change":-0.09000015258789062,"changeRate":-0.006766928668962512},"impliedVol":0.5702,"impliedVolPercentile":0.9721},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.009827,"change":-0.125,"latestPrice":12.595,"close":12.595,"volume":375882,"market":"US","high":12.71,"low":12.55,"preClose":12.72,"open":12.65,"turnoverRate":0.001041,"peRate":7.836581,"amplitude":0.012579,"marketValue":6990225000,"askSize":600,"bidSize":124,"askPrice":12.6,"bidPrice":12.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.000397,"changeRate20Day":0.071915,"changeRate60Day":0.221629,"changeRateWTD":-0.020607,"changeRateMTD":0.043496,"changeRateQTD":0.043496,"changeRateYTD":0.154445,"amount":4747169.603045,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.739515,"pbRate":1.71346,"volumeRatio":1.046301,"committee":-0.657459,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546795000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.72,"latestTime":"09:25 EDT","volume":558,"amount":7190.83998,"timestamp":1791897958547,"change":-0.07000000000000028,"changeRate":-0.0055031446540880725},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":380119,"amount":4835107.72,"timestamp":1791847807586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.3028},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.010098,"change":-0.61,"latestPrice":59.8,"close":59.8,"volume":34545,"market":"US","high":60.3,"low":59.8,"preClose":60.41,"open":60.05,"turnoverRate":0.000853,"peRate":0,"amplitude":0.008277,"marketValue":2421900000,"askSize":600,"bidSize":402,"askPrice":60.01,"bidPrice":59.69,"week52High":69.02,"week52Low":44.06,"changeRate5Day":-0.021597,"changeRate20Day":-0.026534,"changeRate60Day":0.06843,"changeRateWTD":-0.014015,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":0.164784,"amount":2074198.851128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628459,"committee":-0.197605,"roa":0,"roe":0,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3161,"divideRate":0.022008,"floatMarketCap":2421900000,"shortable":3,"shares":40500000,"floatShares":40500000,"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":60.41,"latestTime":"07:38 EDT","volume":4,"amount":241.64,"timestamp":1791891531868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.41,"preClose":60.41,"latestTime":"19:46 EDT","volume":37,"amount":2236.25,"timestamp":1791848801459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.40999984741211,"preClose":60.40999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.6773},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010261,"change":-1.04,"latestPrice":100.31,"close":100.31,"volume":21436886,"market":"US","high":101.08,"low":98.225,"preClose":101.35,"open":99.54,"turnoverRate":0.004561,"peRate":0,"amplitude":0.02817,"marketValue":526928430000,"askSize":102,"bidSize":100,"askPrice":100.3,"bidPrice":100.28,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.108356,"changeRate20Day":0.032633,"changeRate60Day":0.033484,"changeRateWTD":-0.041929,"changeRateMTD":-0.165682,"changeRateQTD":-0.165682,"changeRateYTD":1.718428,"amount":2141619359.569763,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.01915,"volumeRatio":1.769939,"committee":0.038095,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.0035,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471457000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":101.35,"latestTime":"09:29 EDT","volume":1745144,"amount":174754165.33416,"timestamp":1791898199999,"change":-1.8399999999999892,"changeRate":-0.018154908732116323},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.6634,"impliedVolPercentile":0.3865},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.010589,"change":-1.21,"latestPrice":113.06,"close":113.06,"volume":955683,"market":"US","high":113.4,"low":112.4,"preClose":114.27,"open":112.53,"turnoverRate":0.008752,"peRate":18.997765,"amplitude":0.008751,"marketValue":12346152000,"askSize":125,"bidSize":725,"askPrice":113.09,"bidPrice":113.08,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.038687,"changeRate20Day":0.059904,"changeRate60Day":0.178445,"changeRateWTD":-0.010935,"changeRateMTD":0.001417,"changeRateQTD":0.001417,"changeRateYTD":0.779632,"amount":108033979.923454,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.997766,"pbRate":1.403862,"volumeRatio":1.577062,"committee":0.60626,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024908,"floatMarketCap":12346152000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":112.6,"preClose":114.27,"latestTime":"09:29 EDT","volume":14864,"amount":1678688.43328,"timestamp":1791898174728,"change":-1.6700000000000017,"changeRate":-0.014614509495055586},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.27,"latestTime":"19:54 EDT","volume":10503,"amount":1200054.7895,"timestamp":1791849294020,"change":-0.269999999999996,"changeRate":-0.002362824888422123},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":114.2699966430664,"latestTime":"20261013 04:00 EDT","volume":9217,"amount":1042337,"timestamp":1791878401933,"change":-1.7599945068359375,"changeRate":-0.015402070171870695},"impliedVol":0.3483,"impliedVolPercentile":0.6295},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.011149,"change":-12.085,"latestPrice":1071.835,"close":1071.835,"volume":48311,"market":"US","high":1090.68,"low":1067.46,"preClose":1083.92,"open":1087.905,"turnoverRate":0.000327,"peRate":25.624132,"amplitude":0.021422,"marketValue":166134425000,"askSize":5,"bidSize":100,"askPrice":1072.5,"bidPrice":1071.26,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.007027,"changeRate20Day":0.012445,"changeRate60Day":0.016815,"changeRateWTD":-0.009752,"changeRateMTD":0.012799,"changeRateQTD":0.012799,"changeRateYTD":0.001397,"amount":51959766.119873,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.354999,"pbRate":2.883627,"volumeRatio":0.876501,"committee":0.904762,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000621,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020414,"floatMarketCap":158353570653.20502,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1087,"preClose":1083.92,"latestTime":"09:27 EDT","volume":667,"amount":726358.8646,"timestamp":1791898067320,"change":3.0799999999999272,"changeRate":0.0028415381208944635},"postHourTrading":{"tag":"盘后","latestPrice":1084.49,"preClose":1083.92,"latestTime":"19:51 EDT","volume":12010,"amount":13017767.3757,"timestamp":1791849088074,"change":0.5699999999999363,"changeRate":0.0005258690678278252},"overnightTrading":{"tag":"夜盘","latestPrice":1085.9100341796875,"preClose":1083.9200439453125,"latestTime":"20261013 04:00 EDT","volume":83,"amount":90142,"timestamp":1791878401844,"change":1.989990234375,"changeRate":0.0018359197668600378},"impliedVol":0.3372,"impliedVolPercentile":0.757},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.011504,"change":-0.13,"latestPrice":11.17,"close":11.17,"volume":174472,"market":"US","high":11.245,"low":11.01,"preClose":11.3,"open":11.21,"turnoverRate":0.001342,"peRate":0,"amplitude":0.020796,"marketValue":1883842549.58,"askSize":304,"bidSize":81,"askPrice":11.18,"bidPrice":11.17,"week52High":12,"week52Low":4.815,"changeRate5Day":-0.037069,"changeRate20Day":0.069923,"changeRate60Day":0.210184,"changeRateWTD":-0.045299,"changeRateMTD":-0.000894,"changeRateQTD":-0.000894,"changeRateYTD":0.852405,"amount":1942954.412323,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.917411,"volumeRatio":0.533171,"committee":-0.579221,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452100000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":11.211,"preClose":11.3,"latestTime":"09:20 EDT","volume":1787,"amount":20122.583193,"timestamp":1791897649742,"change":-0.08900000000000041,"changeRate":-0.007876106194690301},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"19:54 EDT","volume":95304,"amount":1076921.6,"timestamp":1791849240461,"change":-0.10000000000000142,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.300000190734863,"latestTime":"20261013 04:00 EDT","volume":7,"amount":78,"timestamp":1791878401859,"change":-0.09000015258789062,"changeRate":-0.007964615138828393},"impliedVol":0.5322,"impliedVolPercentile":0.259},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.011872,"change":-0.15,"latestPrice":12.485,"close":12.485,"volume":588853,"market":"US","high":12.56,"low":12.2,"preClose":12.635,"open":12.465,"turnoverRate":0.002664,"peRate":0,"amplitude":0.028492,"marketValue":4045140000,"askSize":510,"bidSize":400,"askPrice":12.5,"bidPrice":12.47,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.05057,"changeRate20Day":0.094216,"changeRate60Day":1.152586,"changeRateWTD":-0.004783,"changeRateMTD":-0.144277,"changeRateQTD":-0.144277,"changeRateYTD":2.650585,"amount":7307217.50411,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.514564,"volumeRatio":0.653981,"committee":-0.120879,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.0004,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759185000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.635,"latestTime":"09:28 EDT","volume":104675,"amount":1311424.819825,"timestamp":1791898104523,"change":-0.125,"changeRate":-0.009893153937475268},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.635,"latestTime":"19:59 EDT","volume":512563,"amount":6476553.0489,"timestamp":1791849590146,"change":-0.1850000000000005,"changeRate":-0.014641867827463436},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.635000228881836,"latestTime":"20261013 04:00 EDT","volume":9509,"amount":119626,"timestamp":1791878401971,"change":-0.04500007629394531,"changeRate":-0.003561541391276073},"impliedVol":0.8282,"impliedVolPercentile":0.1633},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.012215,"change":-0.15,"latestPrice":12.13,"close":12.13,"volume":389584,"market":"US","high":12.22,"low":12.01,"preClose":12.28,"open":12.13,"turnoverRate":0.001919,"peRate":4.826675,"amplitude":0.017101,"marketValue":2802030000,"askSize":660,"bidSize":41,"askPrice":12.14,"bidPrice":12.13,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.04389,"changeRate20Day":0.254395,"changeRate60Day":0.090827,"changeRateWTD":-0.026485,"changeRateMTD":0.298715,"changeRateQTD":0.298715,"changeRateYTD":-0.179851,"amount":4718491.488663,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":7.87867,"pbRate":0.311498,"volumeRatio":0.395993,"committee":-0.883024,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.003309,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2462389987.87,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.28,"latestTime":"09:25 EDT","volume":5397,"amount":65795.933385,"timestamp":1791897914128,"change":-0.16999999999999993,"changeRate":-0.013843648208469051},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.28,"latestTime":"19:55 EDT","volume":94423,"amount":1159653.0857,"timestamp":1791849301991,"change":0.05000000000000071,"changeRate":0.0040716612377850745},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.279999732971191,"latestTime":"20261013 04:00 EDT","volume":2,"amount":24,"timestamp":1791878401551,"change":-0.039999961853027344,"changeRate":-0.003257325954627623},"impliedVol":0.7344,"impliedVolPercentile":0.9801},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.012593,"change":-2.05,"latestPrice":160.74,"close":160.74,"volume":160462,"market":"US","high":161.945,"low":158.36,"preClose":162.79,"open":161.945,"turnoverRate":0.001236,"peRate":0,"amplitude":0.022022,"marketValue":21570692365.8,"askSize":29,"bidSize":5,"askPrice":160.71,"bidPrice":160.55,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.058293,"changeRate20Day":-0.084885,"changeRate60Day":0.085568,"changeRateWTD":-0.040186,"changeRateMTD":-0.098789,"changeRateQTD":-0.098789,"changeRateYTD":0.573722,"amount":25664150.661316,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-96.787287,"volumeRatio":0.586275,"committee":-0.705882,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.00162,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20860525042.920002,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":163.49,"preClose":162.79,"latestTime":"09:20 EDT","volume":139,"amount":22601.99214,"timestamp":1791897659469,"change":0.700000000000017,"changeRate":0.004300018428650514},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":162.79,"latestTime":"19:30 EDT","volume":143757,"amount":23402045.5457,"timestamp":1791847803817,"change":0.46000000000000796,"changeRate":0.0028257263959703175},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":162.7899932861328,"latestTime":"20261013 04:00 EDT","volume":44,"amount":7127,"timestamp":1791878401944,"change":-1.0399932861328125,"changeRate":-0.006388557829256965},"impliedVol":0.7043,"impliedVolPercentile":0.7928},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.013162,"change":-1.38,"latestPrice":103.47,"close":103.47,"volume":183306,"market":"US","high":104.73,"low":103.45,"preClose":104.85,"open":104.66,"turnoverRate":0.004629,"peRate":0,"amplitude":0.012208,"marketValue":4097435798.1,"askSize":45,"bidSize":34,"askPrice":103.5,"bidPrice":103.43,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.044069,"changeRate20Day":-0.05455,"changeRate60Day":0.058625,"changeRateWTD":-0.02708,"changeRateMTD":-0.000869,"changeRateQTD":-0.000869,"changeRateYTD":-0.001351,"amount":19081165.571045,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.76476,"pbRate":0.937059,"volumeRatio":1.285767,"committee":-0.764706,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.004139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.346,"divideRate":0.003344,"floatMarketCap":4097435798.1,"shortable":3,"shares":39600230,"floatShares":39600230,"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":104.85,"latestTime":"08:50 EDT","volume":164,"amount":17124.8882,"timestamp":1791895849337,"change":-0.30999999999998806,"changeRate":-0.0029566046733427572},"postHourTrading":{"tag":"盘后","latestPrice":105.1288,"preClose":104.85,"latestTime":"19:44 EDT","volume":4812,"amount":505655.0034,"timestamp":1791848676357,"change":0.27880000000000393,"changeRate":0.0026590367191225935},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.8499984741211,"latestTime":"20261013 04:00 EDT","volume":6,"amount":628,"timestamp":1791878401973,"change":-0.15000152587890625,"changeRate":-0.0014306297383106722},"impliedVol":0.335,"impliedVolPercentile":0.1793},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.013642,"change":-1.15,"latestPrice":83.15,"close":83.15,"volume":395840,"market":"US","high":83.794,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.001434,"peRate":0,"amplitude":0.011435,"marketValue":28292008595.85,"askSize":300,"bidSize":5,"askPrice":83.23,"bidPrice":83.14,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.044802,"changeRate20Day":-0.080097,"changeRate60Day":-0.242783,"changeRateWTD":-0.025548,"changeRateMTD":-0.042823,"changeRateQTD":-0.042823,"changeRateYTD":-0.363615,"amount":32960275.722656,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.454455,"pbRate":0.10411,"volumeRatio":1.398607,"committee":-0.967213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22949400000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4457,"impliedVolPercentile":0.2151},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.014358,"change":-1.325,"latestPrice":90.96,"close":90.96,"volume":2443794,"market":"US","high":92.7,"low":90.66,"preClose":92.285,"open":92.33,"turnoverRate":0.002154,"peRate":52.247215,"amplitude":0.022105,"marketValue":103430616000,"askSize":10,"bidSize":134,"askPrice":90.96,"bidPrice":90.91,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.053584,"changeRate20Day":-0.05819,"changeRate60Day":-0.132144,"changeRateWTD":0.002314,"changeRateMTD":-0.031928,"changeRateQTD":-0.031928,"changeRateYTD":0.080157,"amount":224209634.820465,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":55.661829,"pbRate":-13.477531,"volumeRatio":1.313875,"committee":0.729032,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001762,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027265,"floatMarketCap":103200460821.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":92.285,"latestTime":"09:29 EDT","volume":9174,"amount":851926.62984,"timestamp":1791898162032,"change":0.2049999999999983,"changeRate":0.002221379422441332},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.285,"latestTime":"19:59 EDT","volume":790016,"amount":72906515.4174,"timestamp":1791849548189,"change":-0.08499999999999375,"changeRate":-0.0009210597605243946},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":92.28500366210938,"latestTime":"20261013 04:00 EDT","volume":2104,"amount":194848,"timestamp":1791878401976,"change":-0.02500152587890625,"changeRate":-0.0002709164532348764},"impliedVol":0.3856,"impliedVolPercentile":0.7331},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.0144,"change":-8.51,"latestPrice":582.48,"close":582.48,"volume":2380896,"market":"US","high":584.81,"low":574.75,"preClose":590.99,"open":578.0099,"turnoverRate":0.019727,"peRate":0,"amplitude":0.017022,"marketValue":70300602767.52,"askSize":24,"bidSize":10,"askPrice":582.57,"bidPrice":582.44,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.079083,"changeRate20Day":0.074468,"changeRate60Day":0.042321,"changeRateWTD":-0.034558,"changeRateMTD":-0.043547,"changeRateQTD":-0.043547,"changeRateYTD":0.617416,"amount":1382139918.263672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.53392,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1229,"divideRate":0.001928,"floatMarketCap":70300602767.52,"shortable":3,"shares":120691874,"floatShares":120691874,"preHourTrading":{"tag":"盘前","latestPrice":578.01,"preClose":590.99,"latestTime":"09:29 EDT","volume":109763,"amount":63707198.17418,"timestamp":1791898199999,"change":-12.980000000000018,"changeRate":-0.021963146584544607},"postHourTrading":{"tag":"盘后","latestPrice":586.5,"preClose":590.99,"latestTime":"19:59 EDT","volume":597815,"amount":353092178.5081,"timestamp":1791849572691,"change":-4.490000000000009,"changeRate":-0.00759742127616374},"overnightTrading":{"tag":"夜盘","latestPrice":581.1099853515625,"preClose":590.989990234375,"latestTime":"20261013 04:00 EDT","volume":55921,"amount":32537625,"timestamp":1791878401997,"change":-9.8800048828125,"changeRate":-0.01671771949791279},"impliedVol":0.3764,"impliedVolPercentile":0.2032},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.017205,"change":-4.76,"latestPrice":271.91,"close":271.91,"volume":293421,"market":"US","high":276.6599,"low":267.27,"preClose":276.67,"open":276.58,"turnoverRate":0.001969,"peRate":50.627665,"amplitude":0.033939,"marketValue":41058410000,"askSize":10,"bidSize":1,"askPrice":272.46,"bidPrice":271.59,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.005959,"changeRate20Day":0.223222,"changeRate60Day":0.472331,"changeRateWTD":-0.022504,"changeRateMTD":-0.006467,"changeRateQTD":-0.006467,"changeRateYTD":1.073117,"amount":79938534.462067,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.891743,"pbRate":14.467375,"volumeRatio":0.783715,"committee":0.73913,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.003701,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40528428043.72,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":270.68,"preClose":276.67,"latestTime":"09:28 EDT","volume":3808,"amount":1048850.768,"timestamp":1791898103452,"change":-5.990000000000009,"changeRate":-0.021650341562149886},"postHourTrading":{"tag":"盘后","latestPrice":276.67,"preClose":276.67,"latestTime":"19:43 EDT","volume":122695,"amount":33693174.1292,"timestamp":1791848612498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":276.6700134277344,"latestTime":"20261013 04:00 EDT","volume":616,"amount":169720,"timestamp":1791878401940,"change":0.759979248046875,"changeRate":0.002746879716494393},"impliedVol":0.6936,"impliedVolPercentile":0.996},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.017351,"change":-0.985,"latestPrice":55.785,"close":55.785,"volume":118479,"market":"US","high":56.99,"low":55.785,"preClose":56.77,"open":56.99,"turnoverRate":0.00143,"peRate":9.247735,"amplitude":0.021226,"marketValue":8722687641,"askSize":10,"bidSize":7,"askPrice":55.7,"bidPrice":55.65,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.094693,"changeRate20Day":-0.037194,"changeRate60Day":-0.015443,"changeRateWTD":-0.029995,"changeRateMTD":0.011331,"changeRateQTD":0.011331,"changeRateYTD":0.67422,"amount":6649448.570778,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.874269,"pbRate":4.670133,"volumeRatio":0.908672,"committee":-0.176471,"roa":0.045386,"roe":0.536171,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017209,"floatMarketCap":4622835952.215,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.77,"latestTime":"09:05 EDT","volume":31,"amount":1752.144955,"timestamp":1791896707722,"change":-0.22000000000000597,"changeRate":-0.003875286242733943},"postHourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.77,"latestTime":"19:30 EDT","volume":22735,"amount":1290652.4,"timestamp":1791847806900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.77000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6093,"impliedVolPercentile":0.996},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.017458,"change":-1.49,"latestPrice":83.86,"close":83.86,"volume":303721,"market":"US","high":85.13,"low":83.83,"preClose":85.35,"open":85.13,"turnoverRate":0.003557,"peRate":0,"amplitude":0.015231,"marketValue":7161096645.78,"askSize":11,"bidSize":14,"askPrice":83.87,"bidPrice":83.84,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.028048,"changeRate20Day":-0.00863,"changeRate60Day":0.135391,"changeRateWTD":-0.022041,"changeRateMTD":-0.009917,"changeRateQTD":-0.009917,"changeRateYTD":0.168129,"amount":25639486.714645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097781,"committee":0.12,"roa":0,"roe":0,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9294,"divideRate":0.023007,"floatMarketCap":7161096645.78,"shortable":3,"shares":85393473,"floatShares":85393473,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.35,"latestTime":"09:22 EDT","volume":12765,"amount":1086741.1266,"timestamp":1791897732723,"change":-0.3499999999999943,"changeRate":-0.004100761570005792},"postHourTrading":{"tag":"盘后","latestPrice":85.05,"preClose":85.35,"latestTime":"19:50 EDT","volume":2188,"amount":186182.5524,"timestamp":1791849038113,"change":-0.29999999999999716,"changeRate":-0.0035149384885764167},"overnightTrading":{"tag":"夜盘","latestPrice":85.45999908447266,"preClose":85.3499984741211,"latestTime":"20261013 04:00 EDT","volume":23014,"amount":1950329,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.0012888179533467208},"impliedVol":0.4573,"impliedVolPercentile":0.3347},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.022586,"change":-0.0917,"latestPrice":3.9683,"close":3.9683,"volume":31951,"market":"US","high":4.02,"low":3.95,"preClose":4.06,"open":4,"turnoverRate":0.00349,"peRate":0,"amplitude":0.017241,"marketValue":38201633.61,"askSize":200,"bidSize":500,"askPrice":4.01,"bidPrice":3.94,"week52High":32.23,"week52Low":3.7,"changeRate5Day":-0.168071,"changeRate20Day":-0.142916,"changeRate60Day":-0.348391,"changeRateWTD":-0.046082,"changeRateMTD":-0.066282,"changeRateQTD":-0.066282,"changeRateYTD":-0.736326,"amount":126883.77277,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.141713,"volumeRatio":1.419193,"committee":0.428571,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36333191.3014,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4.06,"latestTime":"08:49 EDT","volume":4888,"amount":19555.318952,"timestamp":1791895758494,"change":-0.10999999999999943,"changeRate":-0.027093596059113163},"postHourTrading":{"tag":"盘后","latestPrice":4.0223,"preClose":4.06,"latestTime":"19:30 EDT","volume":1855,"amount":7471.6364,"timestamp":1791847806803,"change":-0.03769999999999918,"changeRate":-0.009285714285714085},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":4.059999942779541,"latestTime":"20261013 04:00 EDT","volume":100,"amount":395,"timestamp":1791878401900,"change":-0.1099998950958252,"changeRate":-0.027093570602495502},"impliedVol":2.0973,"impliedVolPercentile":0.988},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.025066,"change":-0.475,"latestPrice":18.475,"close":18.475,"volume":277398,"market":"US","high":18.82,"low":18.33,"preClose":18.95,"open":18.82,"turnoverRate":0.001836,"peRate":0,"amplitude":0.025858,"marketValue":2953180770.425,"askSize":239,"bidSize":38,"askPrice":18.5,"bidPrice":18.46,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.041753,"changeRate20Day":-0.093474,"changeRate60Day":-0.193231,"changeRateWTD":-0.050129,"changeRateMTD":-0.106193,"changeRateQTD":-0.106193,"changeRateYTD":0.119019,"amount":5140904.699261,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.53599,"volumeRatio":1.047805,"committee":-0.725632,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.002968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2791058266.85,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.95,"latestTime":"09:29 EDT","volume":1479,"amount":27943.372617,"timestamp":1791898199986,"change":-0.23000000000000043,"changeRate":-0.012137203166226936},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:30 EDT","volume":37256,"amount":706001.16,"timestamp":1791847802472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.950000762939453,"latestTime":"20261013 04:00 EDT","volume":2,"amount":38,"timestamp":1791878401984,"change":-0.15999984741210938,"changeRate":-0.008443263375747263},"impliedVol":0.2399,"impliedVolPercentile":0.0598},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.02507,"change":-0.63,"latestPrice":24.5,"close":24.5,"volume":239769,"market":"US","high":24.93,"low":24.3138,"preClose":25.13,"open":24.84,"turnoverRate":0.002617,"peRate":0,"amplitude":0.02452,"marketValue":2530547792.5,"askSize":3,"bidSize":120,"askPrice":24.56,"bidPrice":24.46,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.028934,"changeRate20Day":0.055125,"changeRate60Day":-0.069502,"changeRateWTD":-0.046693,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":-0.116162,"amount":5905226.271149,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.370665,"volumeRatio":0.855721,"committee":0.95122,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.00366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244280850,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.13,"latestTime":"09:29 EDT","volume":3665,"amount":91861.28988,"timestamp":1791898199999,"change":-0.2699999999999996,"changeRate":-0.010744130521289278},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.13,"latestTime":"19:58 EDT","volume":23913,"amount":600647.1522,"timestamp":1791849516300,"change":-0.5799999999999983,"changeRate":-0.023079984082769532},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.1299991607666,"latestTime":"20261013 04:00 EDT","volume":917,"amount":22896,"timestamp":1791878401980,"change":0.1400012969970703,"changeRate":0.005571082438221598},"impliedVol":0.6819,"impliedVolPercentile":0.3307}]}}}