Temasek Holdings

1,652.48

+10.120.62%

Number of Gainers:31

Number of Losers:48

Number of Flat:4

PE:- -

High:1,658.12

Open:1,642.27

Low:1,640.28

Close:1,642.26

Volume:115.84M

Turnover:17.64B

Market Cap:11.87T

Float Cap:11.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Korea ETF US EWY	164.83	-3.10%	-5.2800	5.38M	886.91M	23.50B
Intellia Therapeutics US NTLA	12.0477	-4.23%	-0.5323	646.95K	7.94M	1.69B
BioNTech SE US BNTX	91.17	-4.87%	-4.6700	507.27K	46.67M	22.90B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1652.3761,"timestamp":1791901317330,"preClose":1642.2598,"halted":0,"volume":115926180,"delay":0,"changeRate":0.00616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.116333,"latestTime":"10-13 10:21:57 EDT","open":1642.2688,"high":1658.1177,"low":1640.2793,"amount":17643406056.799393,"amplitude":0.010862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.001831,"increases":32,"decrements":48,"flats":2,"marketCap":11865982652761.5,"floatMarketCap":11055815693330.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1658.1177,"amplitude":0.010862,"preClose":1642.2598,"low":1640.2793,"pbRate":"6.059656","latestPrice":1652.4805,"volume":115835828,"delay":0,"open":1642.2688,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1620.2535,"twentyDayClose":1568.795,"sixtyDayClose":1441.6826,"secType":"PLATE","market":"US","turnoverRate":0.001829,"peRate":28.58589,"marketCap":11865619542873.5,"floatMarketCap":11055457156370.25,"timestamp":1791901315278,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":31,"down":48,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.031039,"change":-5.28,"latestPrice":164.83,"close":164.83,"volume":5384137,"market":"US","high":165.76,"low":163.08,"preClose":170.11,"open":163.17,"turnoverRate":0.037757,"peRate":46.329778,"amplitude":0.015755,"marketValue":23504758000,"askSize":25,"bidSize":33,"askPrice":164.84,"bidPrice":164.81,"week52High":220.89,"week52Low":81.59,"changeRate5Day":-0.115719,"changeRate20Day":-0.066066,"changeRate60Day":0.012096,"changeRateWTD":-0.070018,"changeRateMTD":-0.098205,"changeRateQTD":-0.098205,"changeRateYTD":0.695433,"amount":886910955.126938,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":46.329778,"pbRate":1.30638,"volumeRatio":3.24054,"committee":0.39759,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.012359,"floatMarketCap":23504758000,"shortable":3,"shares":142600000,"floatShares":142600000,"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":170.11,"latestTime":"09:29 EDT","volume":448017,"amount":73762768.84743,"timestamp":1791898199939,"change":-6.860000000000014,"changeRate":-0.04032684733407803},"postHourTrading":{"tag":"盘后","latestPrice":168.66,"preClose":170.11,"latestTime":"19:59 EDT","volume":1510633,"amount":257365405.93,"timestamp":1791849545294,"change":-1.450000000000017,"changeRate":-0.00852389630239267},"overnightTrading":{"tag":"夜盘","latestPrice":164.14999389648438,"preClose":170.11000061035156,"latestTime":"20261013 04:00 EDT","volume":2055691,"amount":335977546,"timestamp":1791878401979,"change":-5.9600067138671875,"changeRate":-0.035036192419509685},"impliedVol":0.4638,"impliedVolPercentile":0.3546},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.042313,"change":-0.5323,"latestPrice":12.0477,"close":12.0477,"volume":646949,"market":"US","high":12.47,"low":12.03,"preClose":12.58,"open":12.34,"turnoverRate":0.004703,"peRate":0,"amplitude":0.034976,"marketValue":1686678000,"askSize":150,"bidSize":76,"askPrice":12.05,"bidPrice":12.04,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.026055,"changeRate20Day":0.060537,"changeRate60Day":0.103269,"changeRateWTD":-0.078217,"changeRateMTD":-0.00102,"changeRateQTD":-0.00102,"changeRateYTD":0.340122,"amount":7942407.438834,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.317801,"volumeRatio":0.567376,"committee":-0.327434,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.005965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657335621.8391,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.58,"latestTime":"09:29 EDT","volume":7860,"amount":98072.5998,"timestamp":1791898199999,"change":-0.1999999999999993,"changeRate":-0.015898251192368783},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.58,"latestTime":"19:58 EDT","volume":664337,"amount":8401735.8338,"timestamp":1791849527822,"change":-0.02999999999999936,"changeRate":-0.002384737678855275},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1904,"amount":23968,"timestamp":1791878401958,"change":0.029999732971191406,"changeRate":0.0023847164668625463},"impliedVol":0.7782,"impliedVolPercentile":0.1474},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.048727,"change":-4.67,"latestPrice":91.17,"close":91.17,"volume":507270,"market":"US","high":93.08,"low":91.04,"preClose":95.84,"open":92.36,"turnoverRate":0.004654,"peRate":0,"amplitude":0.021285,"marketValue":22902302048.22,"askSize":141,"bidSize":7,"askPrice":91.28,"bidPrice":91.11,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.047634,"changeRate20Day":-0.05709,"changeRate60Day":-0.010742,"changeRateWTD":-0.059715,"changeRateMTD":-0.072533,"changeRateQTD":-0.072533,"changeRateYTD":-0.042332,"amount":46666839.125748,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.289726,"volumeRatio":3.438872,"committee":-0.905405,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004368,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9937530000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":95.84,"latestTime":"09:29 EDT","volume":96051,"amount":8802634.620624,"timestamp":1791898160073,"change":-3.490000000000009,"changeRate":-0.03641485809682814},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.5669,"impliedVolPercentile":0.9681}]}}}