US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,652.51

+10.120.62%

Number of Gainers:32

Number of Losers:46

Number of Flat:5

PE:- -

High:1,658.12

Open:1,642.27

Low:1,640.28

Close:1,642.26

Volume:116.32M

Turnover:17.70B

Market Cap:11.87T

Float Cap:11.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	11.485	+6.05%	+0.6550	6.97M	79.74M	46.47B
FIGS, Inc. US FIGS	18.495	+4.26%	+0.7550	2.15M	40.08M	3.08B
Salesforce.com US CRM	240.85	+2.96%	+6.93	2.53M	613.20M	198.22B
TaskUs Inc. US TASK	8.16	+2.13%	+0.1700	99.48K	814.23K	747.02M
PDD Holdings Inc US PDD	82.63	+2.11%	+1.71	1.81M	148.37M	117.31B
Intapp, Inc. US INTA	40.31	+1.69%	+0.6700	62.21K	2.51M	3.08B
KKR Real Estate Finance Trust Inc. US KREF	5.845	+1.65%	+0.0950	72.75K	428.19K	342.39M
Agora, Inc. US API	4.175	+1.58%	+0.0650	152.33K	643.09K	349.76M
Procore Technologies US PCOR	57.0875	+1.54%	+0.8675	130.73K	7.50M	8.67B
Latham Group, Inc. US SWIM	6.095	+1.41%	+0.0850	104.46K	635.00K	715.62M
Microsoft US MSFT	548.69	+1.39%	+7.54	6.76M	3.71B	4.08T
Marqeta, Inc. US MQ	18.51	+1.20%	+0.2200	83.46K	1.55M	1.93B
ICICI Bank US IBN	28.375	+1.16%	+0.3250	666.26K	18.96M	101.78B
HDFC Bank US HDB	22.8226	+1.07%	+0.2426	609.91K	13.96M	117.11B
Visa US V	392.78	+0.90%	+3.51	1.23M	483.23M	734.50B
BILL HOLDINGS INC US BILL	44.525	+0.80%	+0.3550	146.34K	6.55M	3.80B
ZTO Express Inc. US ZTO	20.6	+0.73%	+0.1500	191.21K	3.95M	15.73B
MasterCard US MA	599.385	+0.72%	+4.30	882.14K	528.88M	525.07B
First Advantage Corp. US FA	19.215	+0.65%	+0.1250	55.76K	1.07M	3.30B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.89	+0.50%	+0.2901	2K	127.87K	316.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1652.378,"timestamp":1791901346968,"preClose":1642.2598,"halted":0,"volume":116347493,"delay":0,"changeRate":0.006161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.118286,"latestTime":"10-13 10:22:27 EDT","open":1642.2688,"high":1658.1177,"low":1640.2793,"amount":17698814376.03482,"amplitude":0.010862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059656,"peRate":28.58589,"turnoverRate":0.001838,"increases":33,"decrements":46,"flats":3,"marketCap":11866342873945.5,"floatMarketCap":11056039691410.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1658.1177,"amplitude":0.010862,"preClose":1642.2598,"low":1640.2793,"pbRate":"6.059656","latestPrice":1652.5132,"volume":116316748,"delay":0,"open":1642.2688,"prevYearClose":1470.3204,"prevWeekClose":1641.6877,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1620.2535,"twentyDayClose":1568.795,"sixtyDayClose":1441.6826,"secType":"PLATE","market":"US","turnoverRate":0.001837,"peRate":28.58589,"marketCap":11867413732441.5,"floatMarketCap":11057108333458.25,"timestamp":1791901344791,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":32,"down":46,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.06048,"change":0.655,"latestPrice":11.485,"close":11.485,"volume":6973621,"market":"US","high":11.5282,"low":11.188,"preClose":10.83,"open":11.188,"turnoverRate":0.001794,"peRate":14.176685,"amplitude":0.031413,"marketValue":46468310000,"askSize":2733,"bidSize":2475,"askPrice":11.49,"bidPrice":11.48,"week52High":30,"week52Low":10.12,"changeRate5Day":0.088626,"changeRate20Day":0.014576,"changeRate60Day":0.015473,"changeRateWTD":0.070363,"changeRateMTD":0.067379,"changeRateQTD":0.067379,"changeRateYTD":-0.355499,"amount":79736542.233927,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.356268,"pbRate":4.830888,"volumeRatio":2.425167,"committee":0.23503,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000357,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045276,"floatMarketCap":44642194988.515,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":10.83,"latestTime":"09:29 EDT","volume":130589,"amount":1457154.242247,"timestamp":1791898192917,"change":0.35999999999999943,"changeRate":0.033240997229916844},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":17021,"amount":184332.99,"timestamp":1791847807249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":92487,"amount":1021467,"timestamp":1791878401927,"change":0.25,"changeRate":0.023084026016728664},"impliedVol":0.4887,"impliedVolPercentile":0.5657},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.042559,"change":0.755,"latestPrice":18.495,"close":18.495,"volume":2150159,"market":"US","high":19.18,"low":17.76,"preClose":17.74,"open":17.76,"turnoverRate":0.014239,"peRate":56.498642,"amplitude":0.080045,"marketValue":3077144871.39,"askSize":47,"bidSize":20,"askPrice":18.51,"bidPrice":18.47,"week52High":19.18,"week52Low":6.96,"changeRate5Day":0.311702,"changeRate20Day":0.392696,"changeRate60Day":0.802632,"changeRateWTD":0.172053,"changeRateMTD":0.334416,"changeRateQTD":0.334416,"changeRateYTD":0.628081,"amount":40081369.795008,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":97.342618,"pbRate":6.956122,"volumeRatio":2.453165,"committee":-0.402985,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.009904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792745000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.74,"latestTime":"09:27 EDT","volume":11135,"amount":198332.47778,"timestamp":1791898074681,"change":0.010000000000001563,"changeRate":0.0005636978579482279},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.74,"latestTime":"19:59 EDT","volume":90220,"amount":1608474.4436,"timestamp":1791849592187,"change":0.1700000000000017,"changeRate":0.009582863585118473},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.739999771118164,"latestTime":"20261013 04:00 EDT","volume":204,"amount":3644,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.006200710922818072},"impliedVol":0.9617,"impliedVolPercentile":0.8845},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.029626,"change":6.93,"latestPrice":240.85,"close":240.85,"volume":2532754,"market":"US","high":245.04,"low":234.7,"preClose":233.92,"open":235.995,"turnoverRate":0.003194,"peRate":22.318813,"amplitude":0.044203,"marketValue":198219550000,"askSize":80,"bidSize":3,"askPrice":240.94,"bidPrice":240.81,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.070492,"changeRate20Day":-0.057892,"changeRate60Day":0.385868,"changeRateWTD":0.05115,"changeRateMTD":0.049135,"changeRateQTD":0.049135,"changeRateYTD":-0.090823,"amount":613196183.731293,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.878205,"pbRate":5.164927,"volumeRatio":2.8907,"committee":-0.927711,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007108,"floatMarketCap":190994050000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":233.92,"latestTime":"09:29 EDT","volume":45919,"amount":10805179.68564,"timestamp":1791898192086,"change":2.0800000000000125,"changeRate":0.008891928864569137},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3875,"impliedVolPercentile":0.1833},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.021277,"change":0.17,"latestPrice":8.16,"close":8.16,"volume":99480,"market":"US","high":8.275,"low":8.05,"preClose":7.99,"open":8.05,"turnoverRate":0.003478,"peRate":7.032452,"amplitude":0.02816,"marketValue":747022704,"askSize":42,"bidSize":100,"askPrice":8.15,"bidPrice":8.14,"week52High":14.355,"week52Low":4.465,"changeRate5Day":0.025126,"changeRate20Day":-0.013301,"changeRate60Day":0.402062,"changeRateWTD":0.002457,"changeRateMTD":0.042146,"changeRateQTD":0.042146,"changeRateYTD":-0.307888,"amount":814227.713585,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.418182,"pbRate":2.491363,"volumeRatio":3.532819,"committee":0.408451,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233380080,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.99,"latestTime":"09:28 EDT","volume":161,"amount":1277.131486,"timestamp":1791898105078,"change":-0.0600000000000005,"changeRate":-0.007509386733416833},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":270,"amount":2157.28,"timestamp":1791847801656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8173,"impliedVolPercentile":0.6295},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.021132,"change":1.71,"latestPrice":82.63,"close":82.63,"volume":1809458,"market":"US","high":82.75,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.002368,"peRate":9.015815,"amplitude":0.023109,"marketValue":117305387155.06,"askSize":7,"bidSize":105,"askPrice":82.63,"bidPrice":82.59,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.053954,"changeRate20Day":0.058274,"changeRate60Day":-0.039744,"changeRateWTD":0.015734,"changeRateMTD":0.060174,"changeRateQTD":0.060174,"changeRateYTD":-0.271276,"amount":148372436.054413,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.756371,"pbRate":0.261967,"volumeRatio":2.658685,"committee":0.875,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63129320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4248,"impliedVolPercentile":0.761},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.016902,"change":0.67,"latestPrice":40.31,"close":40.31,"volume":62210,"market":"US","high":40.89,"low":39.835,"preClose":39.64,"open":40,"turnoverRate":0.001224,"peRate":0,"amplitude":0.026615,"marketValue":3084164375.88,"askSize":78,"bidSize":106,"askPrice":40.46,"bidPrice":40.16,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.088577,"changeRate20Day":0.07522,"changeRate60Day":0.382373,"changeRateWTD":0.017672,"changeRateMTD":0.113228,"changeRateQTD":0.113228,"changeRateYTD":-0.120253,"amount":2513926.024742,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.710753,"volumeRatio":0.90079,"committee":0.152174,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2049314890.01,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"19:50 EDT","volume":8049,"amount":319059.61,"timestamp":1791849024298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.63999938964844,"preClose":39.63999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7112,"impliedVolPercentile":0.5339},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.016522,"change":0.095,"latestPrice":5.845,"close":5.845,"volume":72747,"market":"US","high":5.92,"low":5.81,"preClose":5.75,"open":5.81,"turnoverRate":0.001672,"peRate":0,"amplitude":0.01913,"marketValue":342387825.5,"askSize":100,"bidSize":100,"askPrice":5.85,"bidPrice":5.84,"week52High":9.105,"week52Low":5.25,"changeRate5Day":-0.066294,"changeRate20Day":-0.169744,"changeRate60Day":-0.194904,"changeRateWTD":-0.020938,"changeRateMTD":-0.058776,"changeRateQTD":-0.058776,"changeRateYTD":-0.288929,"amount":428188.055543,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.263739,"volumeRatio":0.602573,"committee":0,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.11976,"floatMarketCap":254348272.85,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.75,"latestTime":"09:27 EDT","volume":50,"amount":296.78,"timestamp":1791898072141,"change":0.11000000000000032,"changeRate":0.01913043478260875},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":3043,"amount":17496.46,"timestamp":1791847806905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6611,"impliedVolPercentile":0.5817},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.015815,"change":0.065,"latestPrice":4.175,"close":4.175,"volume":152331,"market":"US","high":4.32,"low":4.1,"preClose":4.11,"open":4.16,"turnoverRate":0.002547,"peRate":43.022165,"amplitude":0.053528,"marketValue":349760625,"askSize":110,"bidSize":167,"askPrice":4.18,"bidPrice":4.17,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.01335,"changeRate20Day":0.054293,"changeRate60Day":0.046366,"changeRateWTD":0.023284,"changeRateMTD":-0.001196,"changeRateQTD":-0.001196,"changeRateYTD":0.025799,"amount":643086.296413,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.1875,"pbRate":0.62838,"volumeRatio":12.640951,"committee":0.205776,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249662490.825,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.11,"latestTime":"09:28 EDT","volume":113,"amount":474.099975,"timestamp":1791898105097,"change":0.02999999999999936,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:30 EDT","volume":70,"amount":287.4907,"timestamp":1791847803179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20261013 04:00 EDT","volume":1,"amount":4,"timestamp":1791878401723,"change":0,"changeRate":0},"impliedVol":1.7872,"impliedVolPercentile":0.7131},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.01543,"change":0.8675,"latestPrice":57.0875,"close":57.0875,"volume":130728,"market":"US","high":58,"low":56.17,"preClose":56.22,"open":56.305,"turnoverRate":0.000961,"peRate":0,"amplitude":0.032551,"marketValue":8674750358.075,"askSize":130,"bidSize":5,"askPrice":57.14,"bidPrice":57.05,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.049596,"changeRate20Day":0.08614,"changeRate60Day":0.233791,"changeRateWTD":0.015611,"changeRateMTD":0.10378,"changeRateQTD":0.10378,"changeRateYTD":-0.215184,"amount":7501333.855774,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.785365,"volumeRatio":0.28946,"committee":-0.925926,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7763900000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.22,"latestTime":"07:30 EDT","volume":1,"amount":56.95,"timestamp":1791891000852,"change":0.730000000000004,"changeRate":0.012984702952685948},"postHourTrading":{"tag":"盘后","latestPrice":56.4553,"preClose":56.22,"latestTime":"19:30 EDT","volume":2138465,"amount":120224526.4457,"timestamp":1791847806799,"change":0.23530000000000229,"changeRate":0.004185343294201393},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6647,"impliedVolPercentile":0.8167},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.014143,"change":0.085,"latestPrice":6.095,"close":6.095,"volume":104460,"market":"US","high":6.12,"low":6.02,"preClose":6.01,"open":6.06,"turnoverRate":0.001854,"peRate":134.632538,"amplitude":0.016639,"marketValue":715623634.955,"askSize":300,"bidSize":100,"askPrice":6.1,"bidPrice":6.09,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.046166,"changeRate20Day":-0.027911,"changeRate60Day":-0.002455,"changeRateWTD":0.009106,"changeRateMTD":-0.021669,"changeRateQTD":-0.021669,"changeRateYTD":-0.040157,"amount":634995.453873,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":67.722222,"pbRate":1.739349,"volumeRatio":0.579297,"committee":-0.5,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.00082,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343446143.23,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.01,"latestTime":"08:23 EDT","volume":15,"amount":92.069992,"timestamp":1791894215972,"change":0.2400000000000002,"changeRate":0.03993344425956742},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:30 EDT","volume":21669,"amount":130231.11,"timestamp":1791847802869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1747,"impliedVolPercentile":0.8367},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013933,"change":7.54,"latestPrice":548.69,"close":548.69,"volume":6760814,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.000911,"peRate":30.567687,"amplitude":0.012695,"marketValue":4078071295521.95,"askSize":80,"bidSize":6,"askPrice":548.7,"bidPrice":548.6,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.036633,"changeRate20Day":0.103738,"changeRate60Day":0.363917,"changeRateWTD":0.025455,"changeRateMTD":0.06978,"changeRateQTD":0.06978,"changeRateYTD":0.134548,"amount":3709812229.139526,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.567688,"pbRate":9.218334,"volumeRatio":2.61999,"committee":-0.568627,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000611,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006634,"floatMarketCap":4072606543393.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3253,"impliedVolPercentile":0.7052},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.012028,"change":0.22,"latestPrice":18.51,"close":18.51,"volume":83455,"market":"US","high":18.65,"low":18.43,"preClose":18.29,"open":18.48,"turnoverRate":0.000929,"peRate":194.639266,"amplitude":0.012028,"marketValue":1926869417.34,"askSize":13,"bidSize":604,"askPrice":18.53,"bidPrice":18.5,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.118429,"changeRate20Day":0.150404,"changeRate60Day":0.0541,"changeRateWTD":0.022087,"changeRateMTD":0.089144,"changeRateQTD":0.089144,"changeRateYTD":-0.025789,"amount":1546914.658422,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.692824,"volumeRatio":0.682677,"committee":0.957861,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001082,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662307209,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.29,"latestTime":"09:29 EDT","volume":398,"amount":7334.269972,"timestamp":1791898199999,"change":0.1999999999999993,"changeRate":0.010934937124111498},"postHourTrading":{"tag":"盘后","latestPrice":18.2943,"preClose":18.29,"latestTime":"19:49 EDT","volume":138967,"amount":2541708.8786,"timestamp":1791848977211,"change":0.004300000000000637,"changeRate":0.00023510114816843286},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5277,"impliedVolPercentile":0.552},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.011586,"change":0.325,"latestPrice":28.375,"close":28.375,"volume":666262,"market":"US","high":28.6222,"low":28.33,"preClose":28.05,"open":28.48,"turnoverRate":0.000187,"peRate":17.342542,"amplitude":0.010417,"marketValue":101775673368,"askSize":418,"bidSize":811,"askPrice":28.38,"bidPrice":28.37,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.01267,"changeRate20Day":-0.00088,"changeRate60Day":-0.046539,"changeRateWTD":0.01739,"changeRateMTD":0.029946,"changeRateQTD":0.029946,"changeRateYTD":-0.047819,"amount":18955000.642254,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.792066,"pbRate":0.026746,"volumeRatio":1.176897,"committee":0.671934,"roa":0.021074,"roe":0.160744,"changeRate5Min":0,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.845815,"floatMarketCap":101355500000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.05,"latestTime":"09:27 EDT","volume":12211,"amount":345974.128679,"timestamp":1791898028340,"change":0.370000000000001,"changeRate":0.013190730837789696},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.3347},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.010744,"change":0.2426,"latestPrice":22.8226,"close":22.8226,"volume":609905,"market":"US","high":22.965,"low":22.78,"preClose":22.58,"open":22.8,"turnoverRate":0.00012,"peRate":15.536147,"amplitude":0.008193,"marketValue":117105562667.5376,"askSize":100,"bidSize":612,"askPrice":22.82,"bidPrice":22.81,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.017957,"changeRate20Day":0.010744,"changeRate60Day":-0.032941,"changeRateWTD":0.024354,"changeRateMTD":0.021603,"changeRateQTD":0.021603,"changeRateYTD":-0.375408,"amount":13956340.594511,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.475081,"pbRate":1.448186,"volumeRatio":0.563056,"committee":0.719101,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000105,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.708832,"floatMarketCap":116429062918.0216,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.58,"latestTime":"09:29 EDT","volume":13458,"amount":306792.847644,"timestamp":1791898178075,"change":0.22000000000000242,"changeRate":0.00974313551815777},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:56 EDT","volume":151669,"amount":3424656.9614,"timestamp":1791849396099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.579999923706055,"latestTime":"20261013 04:00 EDT","volume":2649,"amount":60105,"timestamp":1791878401859,"change":0.12000083923339844,"changeRate":0.005314474740427843},"impliedVol":0.3377,"impliedVolPercentile":0.6454},{"symbol":"V","nameCN":"Visa","changeRate":0.009017,"change":3.51,"latestPrice":392.78,"close":392.78,"volume":1231278,"market":"US","high":394.72,"low":390.69,"preClose":389.27,"open":394.52,"turnoverRate":0.000723,"peRate":33.374116,"amplitude":0.010353,"marketValue":734498600000,"askSize":10,"bidSize":2,"askPrice":392.85,"bidPrice":392.71,"week52High":394.72,"week52Low":293.89,"changeRate5Day":0.059735,"changeRate20Day":0.045684,"changeRate60Day":0.089331,"changeRateWTD":0.019017,"changeRateMTD":0.09309,"changeRateQTD":0.09309,"changeRateYTD":0.119957,"amount":483232914.550964,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.39068,"pbRate":21.18909,"volumeRatio":1.789528,"committee":-0.666667,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001019,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006823,"floatMarketCap":668711937109.7799,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":394.89,"preClose":389.27,"latestTime":"09:29 EDT","volume":25973,"amount":10233137.59328,"timestamp":1791898196814,"change":5.6200000000000045,"changeRate":0.014437280036992331},"postHourTrading":{"tag":"盘后","latestPrice":388.9225,"preClose":389.27,"latestTime":"19:59 EDT","volume":102227,"amount":39793536.9547,"timestamp":1791849568828,"change":-0.34749999999996817,"changeRate":-0.0008926965859171479},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":389.2699890136719,"latestTime":"20261013 04:00 EDT","volume":5235,"amount":2062201,"timestamp":1791878401999,"change":7.600006103515625,"changeRate":0.01952374012384679},"impliedVol":0.2479,"impliedVolPercentile":0.5498},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.008037,"change":0.355,"latestPrice":44.525,"close":44.525,"volume":146337,"market":"US","high":45.2,"low":44.11,"preClose":44.17,"open":44.11,"turnoverRate":0.001968,"peRate":0,"amplitude":0.024677,"marketValue":3796948718.55,"askSize":1,"bidSize":51,"askPrice":44.57,"bidPrice":44.49,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.012853,"changeRate20Day":-0.108787,"changeRate60Day":-0.014498,"changeRateWTD":-0.006803,"changeRateMTD":0.046662,"changeRateQTD":0.046662,"changeRateYTD":-0.183627,"amount":6553526.121563,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.075439,"volumeRatio":0.845703,"committee":0.43662,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3310291270,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":44.17,"latestTime":"07:38 EDT","volume":5,"amount":220.89998,"timestamp":1791891518600,"change":-0.480000000000004,"changeRate":-0.010867104369481639},"postHourTrading":{"tag":"盘后","latestPrice":43.1324,"preClose":44.17,"latestTime":"19:30 EDT","volume":214723,"amount":9483948.2172,"timestamp":1791847807322,"change":-1.0376000000000047,"changeRate":-0.023491057278696055},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6784,"impliedVolPercentile":0.4861},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007335,"change":0.15,"latestPrice":20.6,"close":20.6,"volume":191211,"market":"US","high":20.705,"low":20.58,"preClose":20.45,"open":20.675,"turnoverRate":0.00048,"peRate":10.897113,"amplitude":0.006112,"marketValue":15726676663.6,"askSize":142,"bidSize":157,"askPrice":20.61,"bidPrice":20.6,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.046748,"changeRate20Day":0.008815,"changeRate60Day":-0.146998,"changeRateWTD":0.022333,"changeRateMTD":0.060762,"changeRateQTD":0.060762,"changeRateYTD":-0.013882,"amount":3946195.205475,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.876199,"pbRate":0.247084,"volumeRatio":0.66013,"committee":0.050167,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.03435,"floatMarketCap":8198800000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.4697,"impliedVolPercentile":0.8964},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.007217,"change":4.295,"latestPrice":599.385,"close":599.385,"volume":882144,"market":"US","high":601.6034,"low":597.13,"preClose":595.09,"open":599.69,"turnoverRate":0.001016,"peRate":32.963371,"amplitude":0.007517,"marketValue":525067217886.9,"askSize":22,"bidSize":5,"askPrice":599.5,"bidPrice":599.12,"week52High":601.6034,"week52Low":464.52,"changeRate5Day":0.0579,"changeRate20Day":0.045554,"changeRate60Day":0.094887,"changeRateWTD":0.01739,"changeRateMTD":0.086886,"changeRateQTD":0.086886,"changeRateYTD":0.049932,"amount":528884417.144531,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.240209,"pbRate":93.578189,"volumeRatio":2.52137,"committee":-0.62963,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001613,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005622,"floatMarketCap":520266180000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":600.3258,"preClose":595.09,"latestTime":"09:27 EDT","volume":365485,"amount":217510152.4084,"timestamp":1791898051028,"change":5.2357999999999265,"changeRate":0.00879833302525656},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.255,"impliedVolPercentile":0.5139},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.006548,"change":0.125,"latestPrice":19.215,"close":19.215,"volume":55761,"market":"US","high":19.45,"low":19.15,"preClose":19.09,"open":19.37,"turnoverRate":0.000595,"peRate":132.318308,"amplitude":0.015715,"marketValue":3296084358.105,"askSize":184,"bidSize":215,"askPrice":19.23,"bidPrice":19.2,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.03921,"changeRate20Day":-0.112471,"changeRate60Day":-0.138341,"changeRateWTD":0.009191,"changeRateMTD":0.079494,"changeRateQTD":0.079494,"changeRateYTD":0.322436,"amount":1074946.299534,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.547296,"volumeRatio":0.221475,"committee":-0.138277,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1801288193.04,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.09,"latestTime":"08:47 EDT","volume":577,"amount":11101.504234,"timestamp":1791895649465,"change":0.14000000000000057,"changeRate":0.007333682556312235},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:30 EDT","volume":758366,"amount":14477206.94,"timestamp":1791847802854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.09000015258789,"latestTime":"20261013 04:00 EDT","volume":26,"amount":496,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":0.5065,"impliedVolPercentile":0.5737},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.005036,"change":0.2901,"latestPrice":57.89,"close":57.89,"volume":2208,"market":"US","high":57.969,"low":57.73,"preClose":57.5999,"open":57.96,"turnoverRate":0.000403,"peRate":0,"amplitude":0.004149,"marketValue":316947750,"askSize":120,"bidSize":100,"askPrice":57.88,"bidPrice":57.67,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.002017,"changeRate20Day":-0.01467,"changeRate60Day":0.009416,"changeRateWTD":0.003083,"changeRateMTD":-0.001208,"changeRateQTD":-0.001208,"changeRateYTD":0.059093,"amount":127865.709229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.13744,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.033729,"floatMarketCap":316947750,"shortable":3,"shares":5475000,"floatShares":5475000,"preHourTrading":{"tag":"盘前","latestPrice":57.5999,"preClose":57.5999,"latestTime":"07:36 EDT","volume":1,"amount":57.5999,"timestamp":1791891374478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.595,"preClose":57.5999,"latestTime":"19:30 EDT","volume":9,"amount":518.3991,"timestamp":1791847803380,"change":-0.004899999999999238,"changeRate":-0.00008506959213469534},"overnightTrading":{"tag":"夜盘","latestPrice":57.59989929199219,"preClose":57.59989929199219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2351}]}}}