US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,595.53

+3.250.20%

Number of Gainers:30

Number of Losers:51

Number of Flat:2

PE:- -

High:1,597.34

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:673.77M

Turnover:62.02B

Market Cap:11.45T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.84	+15.65%	+2.55	25.68M	483.76M	8.89B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.9	+7.33%	+0.8814	3K	36.57K	129.00K
Coherus BioSciences US CHRS	1.45	+5.84%	+0.0800	895.56K	1.24M	223.62M
FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	1.86M	28.07M	2.53B
Guardant Health Inc. US GH	170.92	+3.64%	+6.00	2.01M	341.43M	22.94B
Vir Biotechnology, Inc. US VIR	11.08	+3.45%	+0.3700	2.25M	24.16M	1.87B
Lumen Technologies US LUMN	6.09	+3.40%	+0.2000	11.36M	68.26M	6.28B
Dell Technologies Inc. US DELL	463.82	+2.73%	+12.32	4.35M	2.02B	299.69B
Starbucks US SBUX	108.487	+2.58%	+2.73	6.04M	650.99M	123.36B
Datadog US DDOG	227.67	+2.10%	+4.68	4.04M	923.81M	81.75B
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B
Keurig Dr Pepper Inc US KDP	32.205	+1.15%	+0.3650	7.12M	228.42M	43.75B
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
First Advantage Corp. US FA	20.52	+0.98%	+0.2000	1.68M	34.33M	3.52B
iShares MSCI Taiwan ETF US EWT	106.39	+0.94%	+0.9900	6.43M	685.58M	11.54B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.99M	9.89B	3.69T
Stem Inc. US STEM	5.66	+0.89%	+0.0500	45.87K	258.75K	54.49M
Thermo Fisher Scientific US TMO	633.71	+0.89%	+5.56	1.84M	1.17B	235.41B
Intel US INTC	88.24	+0.87%	+0.7600	71.98M	6.28B	463.52B
TAL Education Group US TAL	11.69	+0.86%	+0.1000	4.30M	50.29M	6.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":673773488,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":62023363599.46842,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010665,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":673773488,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010665,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.156538,"change":2.55,"latestPrice":18.84,"close":18.84,"volume":25675703,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.77,"turnoverRate":0.067746,"peRate":18.115472,"amplitude":0.166667,"marketValue":8892480000,"askSize":1205,"bidSize":360,"askPrice":18.86,"bidPrice":18.65,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.171642,"changeRate20Day":0.170186,"changeRate60Day":0.34188,"changeRateWTD":0.181191,"changeRateMTD":0.157248,"changeRateQTD":0.463869,"changeRateYTD":-0.075564,"amount":483755861.064199,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.33466,"pbRate":0.422481,"volumeRatio":3.516906,"committee":-0.539936,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009337,"floatMarketCap":7140360000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.84,"latestTime":"16:57 EDT","volume":626829,"amount":11809455.852684,"timestamp":1787777845883,"change":-0.14000000000000057,"changeRate":-0.00743099787685778},"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.84,"latestTime":"16:57 EDT","volume":626829,"amount":11809455.852684,"timestamp":1787777845883,"change":-0.14000000000000057,"changeRate":-0.00743099787685778},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.543,"impliedVolPercentile":0.6972},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.073336,"change":0.8814,"latestPrice":12.9,"close":12.9,"volume":2890,"market":"US","high":12.9,"low":12.1,"preClose":12.0186,"open":12.1,"turnoverRate":0.289,"peRate":0,"amplitude":0.066563,"marketValue":129000,"askSize":200,"bidSize":100,"askPrice":19.02,"bidPrice":11.47,"week52High":14.3,"week52Low":12.0186,"changeRate5Day":-0.088217,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046133,"changeRateMTD":-0.081851,"changeRateQTD":-0.081851,"changeRateYTD":-0.081851,"amount":36567.999239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001767,"volumeRatio":2.291469,"committee":-0.333333,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.012559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.058394,"change":0.08,"latestPrice":1.45,"close":1.45,"volume":895559,"market":"US","high":1.455,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.006585,"peRate":0,"amplitude":0.083942,"marketValue":223615533.05,"askSize":187,"bidSize":762,"askPrice":1.46,"bidPrice":1.45,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.090226,"changeRate20Day":0.028369,"changeRate60Day":-0.076433,"changeRateWTD":0.021127,"changeRateMTD":0.028369,"changeRateQTD":0.035714,"changeRateYTD":0.021127,"amount":1244415.975223,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":1.010916,"pbRate":3.67559,"volumeRatio":0.582332,"committee":0.605901,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197200000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:24 EDT","volume":1787,"amount":2587.370852,"timestamp":1787775841389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"08:32 EDT","volume":68,"amount":93.16,"timestamp":1787747557463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:24 EDT","volume":1787,"amount":2587.370852,"timestamp":1787775841389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":71,"amount":99,"timestamp":1787731202240,"change":-0.029999971389770508,"changeRate":-0.02189778925938227},"impliedVol":1.8498,"impliedVolPercentile":0.7689},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":1858372,"market":"US","high":15.3,"low":14.61,"preClose":14.68,"open":14.89,"turnoverRate":0.012226,"peRate":46.494151,"amplitude":0.047003,"marketValue":2532259796.84,"askSize":100,"bidSize":1,"askPrice":16,"bidPrice":14.52,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":28067124.655815,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.782157,"committee":-0.980198,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:54 EDT","volume":74150,"amount":1128515.544,"timestamp":1787777666515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:54 EDT","volume":74150,"amount":1128515.544,"timestamp":1787777666515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.1195},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.036381,"change":6,"latestPrice":170.92,"close":170.92,"volume":2010297,"market":"US","high":173.1699,"low":164.29,"preClose":164.92,"open":164.71,"turnoverRate":0.01549,"peRate":0,"amplitude":0.053844,"marketValue":22936809376.4,"askSize":11,"bidSize":1,"askPrice":170.93,"bidPrice":169.5,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.046406,"changeRate20Day":0.186368,"changeRate60Day":0.323525,"changeRateWTD":0.001347,"changeRateMTD":0.055127,"changeRateQTD":0.139239,"changeRateYTD":0.673389,"amount":341434479.262482,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-102.917028,"volumeRatio":0.980295,"committee":-0.833333,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22181665673.359997,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":170.92,"preClose":170.92,"latestTime":"16:23 EDT","volume":28379,"amount":4850503.49004,"timestamp":1787775786123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":170.92,"preClose":170.92,"latestTime":"16:23 EDT","volume":28379,"amount":4850503.49004,"timestamp":1787775786123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5024,"impliedVolPercentile":0.0717},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.034547,"change":0.37,"latestPrice":11.08,"close":11.08,"volume":2248366,"market":"US","high":11.118,"low":10.3,"preClose":10.71,"open":10.6,"turnoverRate":0.017295,"peRate":0,"amplitude":0.076377,"marketValue":1868663871.92,"askSize":204,"bidSize":80,"askPrice":11.4,"bidPrice":10.32,"week52High":11.66,"week52Low":4.36,"changeRate5Day":0.134084,"changeRate20Day":0.282407,"changeRate60Day":0.227021,"changeRateWTD":0.132924,"changeRateMTD":0.279446,"changeRateQTD":0.087341,"changeRateYTD":0.837479,"amount":24163489.008022,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.901962,"volumeRatio":1.170544,"committee":-0.43662,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.08,"latestTime":"16:39 EDT","volume":28693,"amount":317916.919271,"timestamp":1787776787164,"change":0.05000000000000071,"changeRate":0.004512635379061436},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.71,"latestTime":"09:22 EDT","volume":2525,"amount":27270.20705,"timestamp":1787750522870,"change":0.03999999999999915,"changeRate":0.003734827264238949},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.08,"latestTime":"16:39 EDT","volume":28693,"amount":317916.919271,"timestamp":1787776787164,"change":0.05000000000000071,"changeRate":0.004512635379061436},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7275,"impliedVolPercentile":0.6096},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.033956,"change":0.2,"latestPrice":6.09,"close":6.09,"volume":11362320,"market":"US","high":6.105,"low":5.85,"preClose":5.89,"open":5.86,"turnoverRate":0.012023,"peRate":0,"amplitude":0.043294,"marketValue":6281502510.36,"askSize":700,"bidSize":711,"askPrice":6.15,"bidPrice":6.04,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.006525,"changeRate20Day":-0.024038,"changeRate60Day":-0.425472,"changeRateWTD":0.025253,"changeRateMTD":-0.045455,"changeRateQTD":-0.207031,"changeRateYTD":-0.216216,"amount":68262411.808205,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.22144,"volumeRatio":1.198224,"committee":0.007796,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5755134651,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.0738,"preClose":6.09,"latestTime":"16:55 EDT","volume":97532,"amount":593871.470212,"timestamp":1787777748372,"change":-0.016199999999999548,"changeRate":-0.0026600985221674135},"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":6.0738,"preClose":6.09,"latestTime":"16:55 EDT","volume":97532,"amount":593871.470212,"timestamp":1787777748372,"change":-0.016199999999999548,"changeRate":-0.0026600985221674135},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.6768,"impliedVolPercentile":0.0438},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.027287,"change":12.32,"latestPrice":463.82,"close":463.82,"volume":4351054,"market":"US","high":469.4,"low":449.58,"preClose":451.5,"open":449.58,"turnoverRate":0.014313,"peRate":37.076623,"amplitude":0.043898,"marketValue":299693780954.96,"askSize":1,"bidSize":108,"askPrice":468.88,"bidPrice":464,"week52High":514,"week52Low":110.22,"changeRate5Day":0.060039,"changeRate20Day":0.254788,"changeRate60Day":-0.004593,"changeRateWTD":0.049177,"changeRateMTD":0.144189,"changeRateQTD":0.075001,"changeRateYTD":2.68462,"amount":2018872989.180725,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.435484,"pbRate":-213.457109,"volumeRatio":0.9603,"committee":0.981651,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001485,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.00498,"floatMarketCap":141001280000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":465.9,"preClose":463.82,"latestTime":"16:57 EDT","volume":173994,"amount":80694223.9446,"timestamp":1787777844130,"change":2.079999999999984,"changeRate":0.004484498296753016},"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":465.9,"preClose":463.82,"latestTime":"16:57 EDT","volume":173994,"amount":80694223.9446,"timestamp":1787777844130,"change":2.079999999999984,"changeRate":0.004484498296753016},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.791,"impliedVolPercentile":0.7849},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.025785,"change":2.727,"latestPrice":108.487,"close":108.487,"volume":6043890,"market":"US","high":108.58,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.005327,"peRate":62.314683,"amplitude":0.029874,"marketValue":123360567700,"askSize":415,"bidSize":10,"askPrice":108.41,"bidPrice":108.2,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.033406,"changeRate20Day":0.041742,"changeRate60Day":0.124101,"changeRateWTD":0.01314,"changeRateMTD":0.030755,"changeRateQTD":0.061621,"changeRateYTD":0.288291,"amount":650986049.141235,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.387256,"pbRate":-16.074504,"volumeRatio":0.929326,"committee":-0.952941,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02286,"floatMarketCap":123086064128.76999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"16:56 EDT","volume":226484,"amount":24570719.18744,"timestamp":1787777772329,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"16:56 EDT","volume":226484,"amount":24570719.18744,"timestamp":1787777772329,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2938,"impliedVolPercentile":0.1833},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4038675,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012313,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":26,"bidSize":6,"askPrice":233,"bidPrice":231.5,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":923810239.202499,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.239051,"committee":-0.625,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":227.67,"latestTime":"16:57 EDT","volume":139941,"amount":31901069.30985,"timestamp":1787777831372,"change":4.8300000000000125,"changeRate":0.02121491632626175},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":227.67,"latestTime":"16:57 EDT","volume":139941,"amount":31901069.30985,"timestamp":1787777831372,"change":4.8300000000000125,"changeRate":0.02121491632626175},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5006177,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013105,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":2192,"bidSize":100,"askPrice":236.95,"bidPrice":236,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184333023.80481,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.126717,"committee":-0.91274,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.65,"preClose":236.93,"latestTime":"16:51 EDT","volume":192380,"amount":45581020.4836,"timestamp":1787777464331,"change":-0.28000000000000114,"changeRate":-0.0011817836491790873},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":236.65,"preClose":236.93,"latestTime":"16:51 EDT","volume":192380,"amount":45581020.4836,"timestamp":1787777464331,"change":-0.28000000000000114,"changeRate":-0.0011817836491790873},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3932,"impliedVolPercentile":0.1155},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011464,"change":0.365,"latestPrice":32.205,"close":32.205,"volume":7116844,"market":"US","high":32.325,"low":31.74,"preClose":31.84,"open":32.01,"turnoverRate":0.005489,"peRate":32.54503,"amplitude":0.018373,"marketValue":43753169540.625,"askSize":5,"bidSize":281,"askPrice":32.53,"bidPrice":31.91,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036864,"changeRate20Day":0.024006,"changeRate60Day":0.066391,"changeRateWTD":0.00515,"changeRateMTD":0.034865,"changeRateQTD":-0.01604,"changeRateYTD":0.149768,"amount":228415985.622925,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.04902,"pbRate":1.747889,"volumeRatio":0.846802,"committee":0.965035,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028567,"floatMarketCap":41759002544.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.205,"preClose":32.205,"latestTime":"16:56 EDT","volume":298070,"amount":9599596.21915,"timestamp":1787777791213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":32.205,"preClose":32.205,"latestTime":"16:56 EDT","volume":298070,"amount":9599596.21915,"timestamp":1787777791213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2601,"impliedVolPercentile":0.3187},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068358,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019151,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":25,"bidSize":100,"askPrice":61,"bidPrice":51.58,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119877743.429695,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718033,"committee":0.6,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.009843,"change":0.2,"latestPrice":20.52,"close":20.52,"volume":1682705,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.18,"turnoverRate":0.01795,"peRate":141.304797,"amplitude":0.023622,"marketValue":3519940204.44,"askSize":100,"bidSize":100,"askPrice":22.63,"bidPrice":17.44,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.029328,"changeRate20Day":-0.046025,"changeRate60Day":0.202109,"changeRateWTD":-0.018182,"changeRateMTD":0.034274,"changeRateQTD":0.136842,"changeRateYTD":0.412251,"amount":34330483.938828,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.720298,"volumeRatio":1.344454,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923623925.12,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:20 EDT","volume":27545,"amount":565223.4,"timestamp":1787775600433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:20 EDT","volume":27545,"amount":565223.4,"timestamp":1787775600433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.009393,"change":0.99,"latestPrice":106.39,"close":106.39,"volume":6433973,"market":"US","high":107.12,"low":106.26,"preClose":105.4,"open":106.84,"turnoverRate":0.059299,"peRate":17.876988,"amplitude":0.008159,"marketValue":11543315000,"askSize":100,"bidSize":100,"askPrice":115.48,"bidPrice":97.44,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016141,"changeRate20Day":0.189912,"changeRate60Day":-0.000282,"changeRateWTD":0.020038,"changeRateMTD":0.101916,"changeRateQTD":-0.02044,"changeRateYTD":0.674642,"amount":685584364.982735,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.876989,"pbRate":1.312573,"volumeRatio":2.16327,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026452,"floatMarketCap":11543315000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":105.7801,"preClose":106.39,"latestTime":"16:52 EDT","volume":1509084,"amount":160566424.4187,"timestamp":1787777559792,"change":-0.6098999999999961,"changeRate":-0.005732681643011525},"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.7801,"preClose":106.39,"latestTime":"16:52 EDT","volume":1509084,"amount":160566424.4187,"timestamp":1787777559792,"change":-0.6098999999999961,"changeRate":-0.005732681643011525},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3624,"impliedVolPercentile":0.6892},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19993173,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002694,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":1,"bidSize":3000,"askPrice":497.62,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9891109211.302826,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.007282,"committee":0.999334,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.008913,"change":0.05,"latestPrice":5.66,"close":5.66,"volume":45869,"market":"US","high":5.79,"low":5.55,"preClose":5.61,"open":5.66,"turnoverRate":0.00501,"peRate":0,"amplitude":0.042781,"marketValue":54487122,"askSize":24,"bidSize":0,"askPrice":6.1,"bidPrice":0,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.017361,"changeRate20Day":0.143434,"changeRate60Day":-0.442365,"changeRateWTD":-0.007018,"changeRateMTD":0.048148,"changeRateQTD":-0.275288,"changeRateYTD":-0.62392,"amount":258749.994149,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.202125,"volumeRatio":0.500203,"committee":-1,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51822156.28,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EDT","volume":1040,"amount":5894.11992,"timestamp":1787775005450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.625,"preClose":5.61,"latestTime":"09:11 EDT","volume":301,"amount":1703.624933,"timestamp":1787749883276,"change":0.01499999999999968,"changeRate":0.0026737967914437933},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EDT","volume":1040,"amount":5894.11992,"timestamp":1787775005450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2634,"impliedVolPercentile":0.3506},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008851,"change":5.56,"latestPrice":633.71,"close":633.71,"volume":1842589,"market":"US","high":636.06,"low":622.23,"preClose":628.15,"open":622.23,"turnoverRate":0.00499,"peRate":34.101524,"amplitude":0.022017,"marketValue":235413280265.24,"askSize":1,"bidSize":1,"askPrice":639.59,"bidPrice":626.38,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032875,"changeRate20Day":0.099313,"changeRate60Day":0.28271,"changeRateWTD":0.007056,"changeRateMTD":0.103448,"changeRateQTD":0.263982,"changeRateYTD":0.093641,"amount":1166134473.898499,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.636736,"pbRate":4.468826,"volumeRatio":0.914141,"committee":0,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00284,"floatMarketCap":233979368805.49002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"16:51 EDT","volume":65597,"amount":41569514.2282,"timestamp":1787777484365,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":633.71,"latestTime":"16:51 EDT","volume":65597,"amount":41569514.2282,"timestamp":1787777484365,"change":0.2899999999999636,"changeRate":0.0004576225718387963},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2838,"impliedVolPercentile":0.2948},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71982381,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015315,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":400,"bidSize":310,"askPrice":88.69,"bidPrice":88.58,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6275639826.066971,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.771762,"committee":-0.126761,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.24,"latestTime":"16:57 EDT","volume":1983470,"amount":174916506.9064,"timestamp":1787777845269,"change":0.3500000000000085,"changeRate":0.003966455122393569},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.59,"preClose":88.24,"latestTime":"16:57 EDT","volume":1983470,"amount":174916506.9064,"timestamp":1787777845269,"change":0.3500000000000085,"changeRate":0.003966455122393569},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":100,"bidSize":15,"askPrice":12.86,"bidPrice":11.49,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"committee":-0.73913,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.69,"latestTime":"16:48 EDT","volume":1242303,"amount":14522515.858485,"timestamp":1787777321221,"change":-0.10999999999999943,"changeRate":-0.009409751924721937},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.69,"latestTime":"16:48 EDT","volume":1242303,"amount":14522515.858485,"timestamp":1787777321221,"change":-0.10999999999999943,"changeRate":-0.009409751924721937},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036}]}}}