US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,595.53

+3.250.20%

Number of Gainers:30

Number of Losers:51

Number of Flat:2

PE:- -

High:1,597.34

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:673.76M

Turnover:62.02B

Market Cap:11.45T

Float Cap:10.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
Corteva, Inc. US CTVA	82.88	-0.20%	-0.1700	3.92M	326.28M	55.30B
Latham Group, Inc. US SWIM	7.12	-0.28%	-0.0200	693.90K	4.95M	835.97M
BlackRock US BLK	1173.21	-0.29%	-3.4300	644.83K	757.80M	181.85B
Procore Technologies US PCOR	60.43	-0.30%	-0.1800	3.12M	189.04M	9.18B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.66M	5.37B	2.80T
ZTO Express Inc. US ZTO	21.32	-0.37%	-0.0800	2.00M	42.61M	16.28B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.07M	965.96M	109.02B
SPDR S&P Metals & Mining ETF US XME	120.31	-0.52%	-0.6300	1.84M	221.73M	4.81B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.415	-0.54%	-0.3258	5K	299.42K	299.05M
iShares MSCI South Korea ETF US EWY	179.18	-0.54%	-0.9700	7.94M	1.43B	27.79B
StoneCo US STNE	9.72	-0.61%	-0.0600	4.56M	44.76M	2.25B
KKR Real Estate Finance Trust Inc. US KREF	7.55	-0.66%	-0.0500	400.49K	3.03M	442.26M
PayPal US PYPL	61.81	-0.74%	-0.4600	11.20M	692.07M	52.88B
Intapp, Inc. US INTA	40.4	-0.76%	-0.3100	269.42K	10.91M	3.09B
ICICI Bank US IBN	30.15	-0.79%	-0.2400	9.61M	290.51M	108.14B
iShares MSCI Global Metals & Mining Producers ETF US PICK	66.41	-0.79%	-0.5300	1.49M	99.25M	2.46B
Global X Copper Miners ETF US COPX	95.54	-0.81%	-0.7800	3.25M	311.49M	8.76B
SoFi Technologies Inc. US SOFI	18.84	-0.84%	-0.1600	36.09M	682.85M	24.31B
Global Payments US GPN	92.96	-0.92%	-0.8600	3.04M	282.73M	24.60B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1595.5289,"timestamp":1787774399999,"preClose":1592.2748,"halted":0,"volume":673760918,"delay":0,"changeRate":0.002044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.25415,"latestTime":"08-26 16:00:00 EDT","open":1592.2517,"high":1597.3447,"low":1585.8336,"amount":62021986912.18823,"amplitude":0.007229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.010664,"increases":30,"decrements":51,"flats":1,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.3447,"amplitude":0.007229,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1595.5289,"volume":673760918,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.010664,"peRate":27.96643,"marketCap":11448513488371.5,"floatMarketCap":10664094389699.25,"timestamp":1787774399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":30,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596485,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148732933.323517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488533,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.26,"latestTime":"16:56 EDT","volume":43833,"amount":4088075.9784,"timestamp":1787777812823,"change":0.009999999999990905,"changeRate":0.00010722710701255527},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.27,"preClose":93.26,"latestTime":"16:56 EDT","volume":43833,"amount":4088075.9784,"timestamp":1787777812823,"change":0.009999999999990905,"changeRate":0.00010722710701255527},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002047,"change":-0.17,"latestPrice":82.88,"close":82.88,"volume":3924508,"market":"US","high":84.6,"low":82.63,"preClose":83.05,"open":83.11,"turnoverRate":0.005915,"peRate":55.363987,"amplitude":0.023721,"marketValue":55297204480,"askSize":4,"bidSize":27,"askPrice":84,"bidPrice":82,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.054856,"changeRate20Day":-0.0843,"changeRate60Day":0.066941,"changeRateWTD":0.013327,"changeRateMTD":0.052979,"changeRateQTD":-0.021372,"changeRateYTD":0.236461,"amount":326277484.634216,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.647961,"pbRate":2.197909,"volumeRatio":0.764675,"committee":0.741935,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008687,"floatMarketCap":54987796366.71999,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.88,"latestTime":"16:20 EDT","volume":130788,"amount":10839709.44,"timestamp":1787775600426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.6302,"preClose":83.05,"latestTime":"08:05 EDT","volume":14,"amount":1163.30011,"timestamp":1787745913904,"change":-0.41979999999999507,"changeRate":-0.005054786273329261},"postHourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.88,"latestTime":"16:20 EDT","volume":130788,"amount":10839709.44,"timestamp":1787775600426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.05000305175781,"latestTime":"20260826 04:00 EDT","volume":109,"amount":9052,"timestamp":1787731202264,"change":-0.0500030517578125,"changeRate":-0.0006020836835689213},"impliedVol":0.2969,"impliedVolPercentile":0.3466},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.002801,"change":-0.02,"latestPrice":7.12,"close":7.12,"volume":693895,"market":"US","high":7.305,"low":7.04,"preClose":7.14,"open":7.16,"turnoverRate":0.012488,"peRate":157.273776,"amplitude":0.037115,"marketValue":835970513.68,"askSize":100,"bidSize":100,"askPrice":8.43,"bidPrice":6.52,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.009736,"changeRate20Day":0.266904,"changeRate60Day":0.338346,"changeRateWTD":0.012802,"changeRateMTD":0.328358,"changeRateQTD":0.100464,"changeRateYTD":0.12126,"amount":4948039.872522,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":79.111111,"pbRate":2.031856,"volumeRatio":1.159998,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395608866.16,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":7803,"amount":55557.36,"timestamp":1787775600377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.14,"latestTime":"09:19 EDT","volume":553,"amount":4144.0401,"timestamp":1787750359813,"change":0.0600000000000005,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":7803,"amount":55557.36,"timestamp":1787775600377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9465,"impliedVolPercentile":0.6335},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644834,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004365,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":4,"bidSize":3,"askPrice":1177.87,"bidPrice":1160,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757799754.36377,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176236,"committee":-0.142857,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.4532,"preClose":1173.21,"latestTime":"16:54 EDT","volume":220567,"amount":258771454.1834,"timestamp":1787777699190,"change":-8.756800000000112,"changeRate":-0.007463966382830109},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1164.4532,"preClose":1173.21,"latestTime":"16:54 EDT","volume":220567,"amount":258771454.1834,"timestamp":1787777699190,"change":-8.756800000000112,"changeRate":-0.007463966382830109},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.00297,"change":-0.18,"latestPrice":60.43,"close":60.43,"volume":3123604,"market":"US","high":61.02,"low":59.01,"preClose":60.61,"open":59.48,"turnoverRate":0.0228,"peRate":0,"amplitude":0.033163,"marketValue":9182661075.34,"askSize":1,"bidSize":100,"askPrice":64.88,"bidPrice":55.5,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.039574,"changeRate20Day":0.204745,"changeRate60Day":0.094152,"changeRateWTD":-0.048197,"changeRateMTD":0.103341,"changeRateQTD":0.487691,"changeRateYTD":-0.169233,"amount":189044304.671829,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.182652,"volumeRatio":0.87487,"committee":0.980198,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.004284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8278910000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.43,"latestTime":"16:55 EDT","volume":54001,"amount":3263589.045715,"timestamp":1787777733958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.61,"latestTime":"09:08 EDT","volume":365,"amount":21822.1966,"timestamp":1787749697995,"change":-0.21000000000000085,"changeRate":-0.0034647747896386877},"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.43,"latestTime":"16:55 EDT","volume":54001,"amount":3263589.045715,"timestamp":1787777733958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.349998474121094,"preClose":60.61000061035156,"latestTime":"20260826 04:00 EDT","volume":18,"amount":1086,"timestamp":1787731202104,"change":-0.26000213623046875,"changeRate":-0.004289756370437374},"impliedVol":0.5306,"impliedVolPercentile":0.4263},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20661062,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002093,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":12,"bidSize":147,"askPrice":260.23,"bidPrice":260.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5368189436.970398,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.673086,"committee":0.849057,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.28,"latestTime":"16:57 EDT","volume":675682,"amount":175863132.55,"timestamp":1787777829866,"change":-0.0999999999999659,"changeRate":-0.000384201629014776},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.28,"latestTime":"16:57 EDT","volume":675682,"amount":175863132.55,"timestamp":1787777829866,"change":-0.0999999999999659,"changeRate":-0.000384201629014776},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003738,"change":-0.08,"latestPrice":21.32,"close":21.32,"volume":1996376,"market":"US","high":21.53,"low":21.02,"preClose":21.4,"open":21.02,"turnoverRate":0.005324,"peRate":11.277983,"amplitude":0.023832,"marketValue":16276346915.92,"askSize":10,"bidSize":45,"askPrice":21.82,"bidPrice":21.18,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.008833,"changeRate20Day":-0.10795,"changeRate60Day":-0.048214,"changeRateWTD":-0.00234,"changeRateMTD":-0.112406,"changeRateQTD":-0.047364,"changeRateYTD":0.020584,"amount":42607690.420868,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.326241,"pbRate":0.25572,"volumeRatio":0.91046,"committee":0.636364,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032364,"floatMarketCap":7995000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.32,"latestTime":"16:38 EDT","volume":15126,"amount":322487.560332,"timestamp":1787776695038,"change":-0.14000000000000057,"changeRate":-0.006566604127579764},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.32,"latestTime":"16:38 EDT","volume":15126,"amount":322487.560332,"timestamp":1787776695038,"change":-0.14000000000000057,"changeRate":-0.006566604127579764},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2369,"impliedVolPercentile":0.0279},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3066822,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.00932,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":1,"bidSize":100,"askPrice":321.35,"bidPrice":320.01,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":965958145.779419,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.821384,"committee":0.980198,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":321.1423,"preClose":315.37,"latestTime":"16:56 EDT","volume":150735,"amount":47679394.8345,"timestamp":1787777815943,"change":5.772299999999973,"changeRate":0.01830326283413125},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":321.1423,"preClose":315.37,"latestTime":"16:56 EDT","volume":150735,"amount":47679394.8345,"timestamp":1787777815943,"change":5.772299999999973,"changeRate":0.01830326283413125},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.005209,"change":-0.63,"latestPrice":120.31,"close":120.31,"volume":1840435,"market":"US","high":122.755,"low":119.59,"preClose":120.94,"open":120.08,"turnoverRate":0.046068,"peRate":0,"amplitude":0.02617,"marketValue":4806412171.3,"askSize":500,"bidSize":20,"askPrice":121,"bidPrice":119,"week52High":135.6764,"week52Low":80.14,"changeRate5Day":0.027676,"changeRate20Day":0.232937,"changeRate60Day":-0.056096,"changeRateWTD":0.008128,"changeRateMTD":0.19533,"changeRateQTD":0.125129,"changeRateYTD":0.161181,"amount":221729310.387497,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":16.005008,"pbRate":1.460554,"volumeRatio":0.625073,"committee":-0.923077,"roa":0.002656,"roe":0.542123,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38939,"divideRate":0.003237,"floatMarketCap":4806412171.3,"shortable":3,"shares":39950230,"floatShares":39950230,"hourTrading":{"tag":"盘后","latestPrice":120.3901,"preClose":120.31,"latestTime":"16:18 EDT","volume":5597,"amount":673377.98044,"timestamp":1787775497835,"change":0.08010000000000161,"changeRate":0.0006657800681572738},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.94,"latestTime":"09:18 EDT","volume":1139,"amount":137189.00771,"timestamp":1787750335833,"change":-0.9399999999999977,"changeRate":-0.007772449148338001},"postHourTrading":{"tag":"盘后","latestPrice":120.3901,"preClose":120.31,"latestTime":"16:18 EDT","volume":5597,"amount":673377.98044,"timestamp":1787775497835,"change":0.08010000000000161,"changeRate":0.0006657800681572738},"overnightTrading":{"tag":"夜盘","latestPrice":120.9000015258789,"preClose":120.94000244140625,"latestTime":"20260826 04:00 EDT","volume":91,"amount":11006,"timestamp":1787731202192,"change":-0.04000091552734375,"changeRate":-0.0003307500803691784},"impliedVol":0.5134,"impliedVolPercentile":0.9801},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.005364,"change":-0.3258,"latestPrice":60.415,"close":60.415,"volume":4951,"market":"US","high":60.61,"low":60.32,"preClose":60.7408,"open":60.61,"turnoverRate":0.001,"peRate":0,"amplitude":0.004774,"marketValue":299054250,"askSize":100,"bidSize":100,"askPrice":69.34,"bidPrice":52.13,"week52High":60.77,"week52Low":51.41,"changeRate5Day":0.006179,"changeRate20Day":0.047235,"changeRate60Day":0.038058,"changeRateWTD":-0.00091,"changeRateMTD":0.028703,"changeRateQTD":0.047838,"changeRateYTD":0.105287,"amount":299416.004696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9555,"divideRate":0.032368,"floatMarketCap":299054250,"shortable":3,"shares":4950000,"floatShares":4950000,"hourTrading":{"tag":"盘后","latestPrice":60.3829,"preClose":60.415,"latestTime":"16:15 EDT","volume":15,"amount":905.7435,"timestamp":1787775300230,"change":-0.032099999999999795,"changeRate":-0.0005313250020690192},"postHourTrading":{"tag":"盘后","latestPrice":60.3829,"preClose":60.415,"latestTime":"16:15 EDT","volume":15,"amount":905.7435,"timestamp":1787775300230,"change":-0.032099999999999795,"changeRate":-0.0005313250020690192},"overnightTrading":{"tag":"夜盘","latestPrice":60.74079895019531,"preClose":60.74079895019531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.0598},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.005384,"change":-0.97,"latestPrice":179.18,"close":179.18,"volume":7941646,"market":"US","high":180.77,"low":178.45,"preClose":180.15,"open":179.44,"turnoverRate":0.051203,"peRate":50.363221,"amplitude":0.012878,"marketValue":27790818000,"askSize":10,"bidSize":200,"askPrice":181,"bidPrice":180.7,"week52High":220.89,"week52Low":71.39,"changeRate5Day":0.027232,"changeRate20Day":0.242494,"changeRate60Day":-0.173143,"changeRateWTD":0.00471,"changeRateMTD":0.140547,"changeRateQTD":-0.112531,"changeRateYTD":0.843036,"amount":1426647340.524597,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.363221,"pbRate":1.544596,"volumeRatio":0.573415,"committee":0.904762,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0357,"divideRate":0.011361,"floatMarketCap":27790818000,"shortable":3,"shares":155100000,"floatShares":155100000,"hourTrading":{"tag":"盘后","latestPrice":180.9001,"preClose":179.18,"latestTime":"16:56 EDT","volume":61449,"amount":11034868.24383,"timestamp":1787777808646,"change":1.7201000000000022,"changeRate":0.009599843732559449},"preHourTrading":{"tag":"盘前","latestPrice":179.41,"preClose":180.15,"latestTime":"09:29 EDT","volume":75861,"amount":13619201.67657,"timestamp":1787750994216,"change":-0.7400000000000091,"changeRate":-0.004107688037746373},"postHourTrading":{"tag":"盘后","latestPrice":180.9001,"preClose":179.18,"latestTime":"16:56 EDT","volume":61449,"amount":11034868.24383,"timestamp":1787777808646,"change":1.7201000000000022,"changeRate":0.009599843732559449},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":180.14999389648438,"latestTime":"20260826 04:00 EDT","volume":178427,"amount":31993823,"timestamp":1787731202312,"change":-0.6899871826171875,"changeRate":-0.0038300705300809484},"impliedVol":0.514,"impliedVolPercentile":0.4582},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.006135,"change":-0.06,"latestPrice":9.72,"close":9.72,"volume":4564051,"market":"US","high":9.99,"low":9.71,"preClose":9.78,"open":9.78,"turnoverRate":0.022483,"peRate":3.867707,"amplitude":0.02863,"marketValue":2245320000,"askSize":1,"bidSize":1,"askPrice":9.9,"bidPrice":9.69,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.026399,"changeRate20Day":-0.113139,"changeRate60Day":-0.16852,"changeRateWTD":0.038462,"changeRateMTD":-0.145495,"changeRateQTD":-0.103321,"changeRateYTD":-0.342799,"amount":44759339.852346,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.313328,"pbRate":0.249609,"volumeRatio":0.928902,"committee":0,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973159990.28,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.805,"preClose":9.72,"latestTime":"16:56 EDT","volume":113872,"amount":1106855.425984,"timestamp":1787777771786,"change":0.08499999999999908,"changeRate":0.008744855967078094},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.805,"preClose":9.72,"latestTime":"16:56 EDT","volume":113872,"amount":1106855.425984,"timestamp":1787777771786,"change":0.08499999999999908,"changeRate":0.008744855967078094},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4721,"impliedVolPercentile":0.2032},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.006579,"change":-0.05,"latestPrice":7.55,"close":7.55,"volume":400487,"market":"US","high":7.64,"low":7.53,"preClose":7.6,"open":7.62,"turnoverRate":0.009203,"peRate":0,"amplitude":0.014474,"marketValue":442263145,"askSize":100,"bidSize":100,"askPrice":8.58,"bidPrice":6.5,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.005326,"changeRate20Day":0.042818,"changeRate60Day":0.135338,"changeRateWTD":-0.003958,"changeRateMTD":0.08477,"changeRateQTD":0.103801,"changeRateYTD":-0.081509,"amount":3029611.992359,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.340672,"volumeRatio":0.638462,"committee":0,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.112583,"floatMarketCap":328542251.5,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:38 EDT","volume":770,"amount":5813.5,"timestamp":1787776681951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.6,"latestTime":"08:09 EDT","volume":3,"amount":22.5,"timestamp":1787746170857,"change":-0.09999999999999964,"changeRate":-0.01315789473684206},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:38 EDT","volume":770,"amount":5813.5,"timestamp":1787776681951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.568,"impliedVolPercentile":0.4701},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11196237,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013126,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":90,"bidSize":60,"askPrice":61.8,"bidPrice":61.65,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":692068381.898357,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078484,"committee":-0.2,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.81,"latestTime":"16:56 EDT","volume":3124404,"amount":193119083.17758,"timestamp":1787777786090,"change":-0.060000000000002274,"changeRate":-0.0009707167125061038},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.81,"latestTime":"16:56 EDT","volume":3124404,"amount":193119083.17758,"timestamp":1787777786090,"change":-0.060000000000002274,"changeRate":-0.0009707167125061038},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.007615,"change":-0.31,"latestPrice":40.4,"close":40.4,"volume":269420,"market":"US","high":40.9,"low":39.602,"preClose":40.71,"open":39.71,"turnoverRate":0.005299,"peRate":0,"amplitude":0.031884,"marketValue":3091050379.2,"askSize":5,"bidSize":50,"askPrice":43.7,"bidPrice":39.61,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.007733,"changeRate20Day":0.275655,"changeRate60Day":0.552055,"changeRateWTD":-0.022975,"changeRateMTD":0.235852,"changeRateQTD":0.602539,"changeRateYTD":-0.118289,"amount":10909043.38623,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.732434,"volumeRatio":0.401253,"committee":0.818182,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.004681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053890388.4,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":40.4,"latestTime":"16:38 EDT","volume":17063,"amount":689659.32983,"timestamp":1787776725416,"change":0.7899999999999991,"changeRate":0.019554455445544534},"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":40.71,"latestTime":"09:29 EDT","volume":120,"amount":4772.71776,"timestamp":1787750999987,"change":-0.9699999999999989,"changeRate":-0.023827069516089386},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":40.4,"latestTime":"16:38 EDT","volume":17063,"amount":689659.32983,"timestamp":1787776725416,"change":0.7899999999999991,"changeRate":0.019554455445544534},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.557,"impliedVolPercentile":0.2669},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.007897,"change":-0.24,"latestPrice":30.15,"close":30.15,"volume":9605959,"market":"US","high":30.65,"low":30.115,"preClose":30.39,"open":30.4,"turnoverRate":0.002689,"peRate":18.427406,"amplitude":0.017604,"marketValue":108142257340.8,"askSize":500,"bidSize":67,"askPrice":30.5,"bidPrice":29.56,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.024117,"changeRate20Day":0.013105,"changeRate60Day":0.170874,"changeRateWTD":0.008024,"changeRateMTD":0.005335,"changeRateQTD":0.038581,"changeRateYTD":0.011745,"amount":290507338.537193,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.90505,"pbRate":0.028419,"volumeRatio":1.605547,"committee":-0.763668,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.79602,"floatMarketCap":107695800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:38 EDT","volume":3353603,"amount":101111130.45,"timestamp":1787776707897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.15,"latestTime":"16:38 EDT","volume":3353603,"amount":101111130.45,"timestamp":1787776707897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.389999389648438,"latestTime":"20260826 04:00 EDT","volume":7743,"amount":237231,"timestamp":1787731201860,"change":0.1100006103515625,"changeRate":0.0036196318710368697},"impliedVol":0.2209,"impliedVolPercentile":0.4382},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.007918,"change":-0.53,"latestPrice":66.41,"close":66.41,"volume":1492122,"market":"US","high":67.037,"low":66.28,"preClose":66.94,"open":66.81,"turnoverRate":0.040273,"peRate":0,"amplitude":0.011309,"marketValue":2460490500,"askSize":100,"bidSize":10,"askPrice":74.2,"bidPrice":62,"week52High":69.02,"week52Low":40.35,"changeRate5Day":0.050293,"changeRate20Day":0.15566,"changeRate60Day":-0.008362,"changeRateWTD":0.010807,"changeRateMTD":0.122739,"changeRateQTD":0.142046,"changeRateYTD":0.293533,"amount":99247674.272186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.767658,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3187,"divideRate":0.019857,"floatMarketCap":2460490500,"shortable":3,"shares":37050000,"floatShares":37050000,"hourTrading":{"tag":"盘后","latestPrice":65.8145,"preClose":66.41,"latestTime":"16:30 EDT","volume":43,"amount":2843.720118,"timestamp":1787776218073,"change":-0.5955000000000013,"changeRate":-0.00896702303869901},"preHourTrading":{"tag":"盘前","latestPrice":67.1961,"preClose":66.94,"latestTime":"07:05 EDT","volume":103,"amount":6899.74752,"timestamp":1787742330967,"change":0.25610000000000355,"changeRate":0.0038258141619361154},"postHourTrading":{"tag":"盘后","latestPrice":65.8145,"preClose":66.41,"latestTime":"16:30 EDT","volume":43,"amount":2843.720118,"timestamp":1787776218073,"change":-0.5955000000000013,"changeRate":-0.00896702303869901},"overnightTrading":{"tag":"夜盘","latestPrice":66.94000244140625,"preClose":66.94000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3046,"impliedVolPercentile":0.4861},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.008098,"change":-0.78,"latestPrice":95.54,"close":95.54,"volume":3248174,"market":"US","high":97.15,"low":95.3082,"preClose":96.32,"open":96.38,"turnoverRate":0.035408,"peRate":0,"amplitude":0.019122,"marketValue":8764417313.2,"askSize":55,"bidSize":15,"askPrice":95.5,"bidPrice":95.25,"week52High":99.99,"week52Low":48.1,"changeRate5Day":0.082238,"changeRate20Day":0.254794,"changeRate60Day":0.060848,"changeRateWTD":0.010043,"changeRateMTD":0.211514,"changeRateQTD":0.241263,"changeRateYTD":0.330826,"amount":311494687.42012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872523,"committee":-0.571429,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9264,"divideRate":0.020163,"floatMarketCap":8764417313.2,"shortable":3,"shares":91735580,"floatShares":91735580,"hourTrading":{"tag":"盘后","latestPrice":95.47,"preClose":95.54,"latestTime":"16:55 EDT","volume":412863,"amount":39444551.18604,"timestamp":1787777720057,"change":-0.07000000000000739,"changeRate":-0.0007326774126021288},"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.32,"latestTime":"09:29 EDT","volume":14900,"amount":1440967.825,"timestamp":1787750995058,"change":-0.01999999999999602,"changeRate":-0.00020764119601324773},"postHourTrading":{"tag":"盘后","latestPrice":95.47,"preClose":95.54,"latestTime":"16:55 EDT","volume":412863,"amount":39444551.18604,"timestamp":1787777720057,"change":-0.07000000000000739,"changeRate":-0.0007326774126021288},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.31999969482422,"latestTime":"20260826 04:00 EDT","volume":13582,"amount":1318222,"timestamp":1787731202299,"change":0.5100021362304688,"changeRate":0.0052948726935873715},"impliedVol":0.4896,"impliedVolPercentile":0.5139},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.008421,"change":-0.16,"latestPrice":18.84,"close":18.84,"volume":36085609,"market":"US","high":19.32,"low":18.71,"preClose":19,"open":18.97,"turnoverRate":0.028357,"peRate":39.674016,"amplitude":0.032105,"marketValue":24309485691.36,"askSize":1000,"bidSize":5487,"askPrice":18.88,"bidPrice":18.86,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.022801,"changeRate20Day":0.23541,"changeRate60Day":0.013994,"changeRateWTD":-0.003702,"changeRateMTD":0.15512,"changeRateQTD":0.050753,"changeRateYTD":-0.280367,"amount":682845513.418568,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.857147,"pbRate":2.194744,"volumeRatio":0.803562,"committee":0.691691,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23974707972.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.8791,"preClose":18.84,"latestTime":"16:57 EDT","volume":2394253,"amount":45109139.12927,"timestamp":1787777822658,"change":0.039100000000001245,"changeRate":0.002075371549893909},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19,"latestTime":"09:29 EDT","volume":511628,"amount":9694839.483628,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"postHourTrading":{"tag":"盘后","latestPrice":18.8791,"preClose":18.84,"latestTime":"16:57 EDT","volume":2394253,"amount":45109139.12927,"timestamp":1787777822658,"change":0.039100000000001245,"changeRate":0.002075371549893909},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19,"latestTime":"20260826 04:00 EDT","volume":101446,"amount":1927172,"timestamp":1787731202313,"change":0.05999946594238281,"changeRate":0.0031578666285464636},"impliedVol":0.5645,"impliedVolPercentile":0.1036},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.009166,"change":-0.86,"latestPrice":92.96,"close":92.96,"volume":3037564,"market":"US","high":94,"low":92.71,"preClose":93.82,"open":93.66,"turnoverRate":0.013807,"peRate":0,"amplitude":0.01375,"marketValue":24598925534.4,"askSize":100,"bidSize":76,"askPrice":93.67,"bidPrice":91.63,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.013298,"changeRate20Day":0.053132,"changeRate60Day":0.231911,"changeRateWTD":-0.005669,"changeRateMTD":0.105614,"changeRateQTD":0.281147,"changeRateYTD":0.201034,"amount":282734214.728851,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.075458,"pbRate":1.064395,"volumeRatio":1.020084,"committee":-0.136364,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010757,"floatMarketCap":20451200000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":92.96,"latestTime":"16:55 EDT","volume":1365972,"amount":126980757.12,"timestamp":1787777732674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":93.82,"latestTime":"09:19 EDT","volume":3,"amount":282.7695,"timestamp":1787750353169,"change":1.1800000000000068,"changeRate":0.012577275634193209},"postHourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":92.96,"latestTime":"16:55 EDT","volume":1365972,"amount":126980757.12,"timestamp":1787777732674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.1394}]}}}