US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK 21Shares Bitcoin ETF

26.03

-0.1400-0.53%

Post-market: 25.99-0.0400-0.15%16:20 EDT

Volume:1.37M

Turnover:35.62M

Market Cap:2.75B

PE:- -

High:26.08

Open:25.89

Low:25.74

Close:26.17

52wk High:41.99

52wk Low:19.24

Shares:105.63M

Float Shares:105.63M

Volume Ratio:0.46

T/O Rate:1.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-0.58%

Crypto Spot ETF-0.47%

Capital Flow

Inflow:

Outflow:

News

CoinDesk Bitcoin Price Index Lost 0.60% to $78458.07

Seventy Billion Dollars Pour Into Bitcoin And Gold Funds As Scarcity Trade Makes A Comeback

Top Cryptocurrencies Mixed; Bitcoin Holds Above $78,000 Level

MT Newswires Live

Sixty Six Capital Secures USDC Loan to Accelerate Bitcoin Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/ARKB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":26.03,"timestamp":1787774400000,"preClose":26.17,"halted":0,"volume":1372771,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.03,"latestTime":"16:20 EDT","volume":2892,"amount":75210.2919,"timestamp":1787775624351,"change":-0.04,"changeRate":-0.001537,"amplitude":0.001921},"delay":0,"changeRate":-0.005349636988918631,"floatShares":105630000,"shares":105630000,"eps":0,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"08-26 16:47:31 EDT","open":25.89,"high":26.08,"low":25.7401,"amount":35623134,"amplitude":0.012988,"askPrice":26,"askSize":1700,"bidPrice":25.99,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":26.17,"sharesOutstanding":107550000,"nav":25.568,"aum":2700738151.59,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.871,"preClose":26.17,"latestTime":"09:29 EDT","volume":7212,"amount":187567.82087999998,"timestamp":1787750943179,"change":-0.299,"changeRate":-0.011425,"amplitude":0.013336},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.03,"latestTime":"16:20 EDT","volume":2892,"amount":75210.2919,"timestamp":1787775624351,"change":-0.04,"changeRate":-0.001537,"amplitude":0.001921},"volumeRatio":0.455002,"impliedVol":0.4083,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":105630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.455002,"shares":105630000,"dividePrice":0,"high":26.08,"amplitude":0.012988,"preClose":26.17,"low":25.7401,"week52Low":19.24,"pbRate":"--","week52High":41.99,"institutionHeld":0,"latestPrice":26.03,"committee":-0.030303,"eps":0,"divideRate":0,"volume":1372771,"delay":0,"ttmEps":0,"open":25.89,"prevYearClose":29.04,"prevWeekClose":25.55,"prevMonthClose":20.85,"prevQuarterClose":19.46,"fiveDayClose":22.7,"twentyDayClose":21.055,"sixtyDayClose":23.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662996744","title":"CoinDesk Bitcoin Price Index Lost 0.60% to $78458.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2662996744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662996744?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:19","pubTimestamp":1787775540,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $476.89 today or 0.60% to $78458.07--Largest percentage decrease since Aug. 14, 2026, when it dropped 0.70%--Snaps a two day winning streak--Up 24.74% month-to-date--Down 10.38% year-to-date--Down 37.87% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 30.01% from 52 weeks ago , when it traded at $112098.32--Down 37.87% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 34.44% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $77645.34--Down 1.63% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","MNRS","EZBC","BITI","CBXJ","BTCW","BCCC","CBXO","MAXI","CBOJ","BRRR","BITY","IBIT","QBF","YBTC","BTCL","CBOO","BTCC","CBTY","DEFI","BITB","CBOA","BTCO","BTF","BTC.USD.CC","CBXY","BITU","BETE","CBTO","GBTC","CBTJ","SBIT","CBTA","BFAP","BTCI","BETH","BAGY","BTRN","DFII","FBTC","HODL","BITO","BTCZ","BTC","CBOY","ARKB","XBTY","BFJL","CBXA","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109196084","title":"Seventy Billion Dollars Pour Into Bitcoin And Gold Funds As Scarcity Trade Makes A Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1109196084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109196084?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:05","pubTimestamp":1787774725,"startTime":"0","endTime":"0","summary":"Investors are once again piling into both gold and bitcoin simultaneously, using the two assets as hedges against fiscal risk, with exchange-traded funds tracking these asset classes recording their...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","WGMI","CBOA","YBTC","MSTX","BTC","09008","HECO","DFII","07799","IMST","BTCZ","BTYB","CBXY","BTCO","IBIT","EZBC","MSBT","XBTY","MSTK","BK4601","CBTO","BTFX","MSTY","BITB","CBTJ","MSTP","09439","BITW","ARKB","BITO","BTCC","CBOY","WNTR","CBTA","CBXA","MST","BK4594","BFAP","MSTU","BITY","FBTC","BTRN","BETH","SMST","BEGS","CBXO","MSST","CRPT","BITX","07399","CBOJ","BTCL","BTF","CBTY","03439","HODL","BPI","BK4588","83042","MBTmain","BKCH","BFJL","MNRS","MTYY","CBXJ","DAPP","MSDD","GDLC","03042","CBOO","MSTW","BITQ","03008","BCCC","GBTC","YBIT","BTCI","MSII","BAGY","BITC","ARKY","BITU","STCE","BITI","BTGD","QBF","BETE","NGHT","09042","159812","DEFI","MSTZ","BTC.USD.HKCC","BK4585","TXXH","NCIQ","SBIT","BTC.USD.CC","BRRR","MAXI","MSTC","BK1611","BTCW","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662124741","title":"Top Cryptocurrencies Mixed; Bitcoin Holds Above $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2662124741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662124741?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:59","pubTimestamp":1787774356,"startTime":"0","endTime":"0","summary":"Major digital assets were mixed on Wednesday, with Bitcoin  lower but holding above the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1.4% in the past 24 hours. The Nasdaq 100 edged up fractionally, the S&P 500 gained 0.1%, and the Dow Jones Industrial Average fell 0.1%.Bitcoin fell 0.4% to around $78,405, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 30.8% to $30.91 billion.Ethereum , the second-largest digital asset by market value, rose 0.6% to $2,471.XRP  fell 5.9%, BNB  rose 0.2%, and Solana  eased 0.1%. Dogecoin  fell 1.1%, while Cardano  declined 2%.The total market value of the cryptocurrency industry rose 1.1% in the past 24 hours to $2.63 trillion, with trading volume declining 23.7% to $80.89 billion.Price: 78469.50, Change: -58.91, Percent Change: -0.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTF","HODL","CBTA","CBTO","BTCZ","MNRS","CBOA","BTRN","CBOO","BITO","CBOY","BITY","IBIT","BITI","BITU","BFAP","BTCO","ARKB","BTCL","BTC.USD.CC","BTC","BRRR","BTCW","BAGY","DFII","SBIT","CBOJ","CBXO","CBXY","QBF","BTCC","MAXI","FBTC","BITX","BTCI","BETE","BCCC","BPI","CBTY","BETH","CBXJ","YBTC","BITB","DEFI","GBTC","XBTY","BFJL","CBTJ","CBXA","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662749600","title":"Sixty Six Capital Secures USDC Loan to Accelerate Bitcoin Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2662749600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662749600?lang=en_us&edition=fundamental","pubTime":"2026-08-27 02:39","pubTimestamp":1787769591,"startTime":"0","endTime":"0","summary":"Sixty Six Capital Inc ( ($TSE:SIX) ) has provided an announcement. Sixty Six Capital Inc. has entered into a short-term financing and BTC settlemen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sixty-six-capital-secures-usdc-loan-to-accelerate-bitcoin-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sixty-six-capital-secures-usdc-loan-to-accelerate-bitcoin-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBXY","CBOJ","CBXJ","BAGY","YBTC","CBOO","BITY","CBXA","BTCO","CBOY","DEFI","BTRN","HYHDF","BTC","BTCW","QBF","CBTY","BITO","IBIT","DFII","BPI","BK4116","BCCC","SBIT","MNRS","GBTC","EZBC","CBXO","CBTA","BITX","BETE","BRRR","ARKB","BITI","BTCI","BTCZ","BTCL","CBOA","BITU","CBTJ","HODL","FBTC","BTCC","CBTO","BETH","BFJL","MAXI","BTF","XBTY","BTC.USD.CC","BITB","BFAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":143,"pageCount":1,"totalSize":570,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.005793},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.00469}]}}