US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,863.70

-32.3433-0.47%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:6,876.05

Open:6,850.20

Low:6,783.40

Close:6,896.04

Volume:95.65M

Turnover:3.09B

Market Cap:105.82B

Float Cap:105.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity Ethereum Fund US FETH	24.62	+0.35%	+0.0850	1.45M	35.50M	1.24B
Bitwise Ethereum ETF US ETHW	17.67	+0.34%	+0.0600	552.82K	9.71M	270.88M
VanEck Ethereum ETF US ETHV	36.11	+0.33%	+0.1200	41.57K	1.49M	121.87M
Grayscale Ethereum Trust US ETHE	19.91	+0.30%	+0.0600	1.77M	35.00M	1.87B
Grayscale Ethereum Mini Trust US ETH	23.59	+0.30%	+0.0700	4.22M	99.10M	2.14B
iShares Ethereum Trust ETF US ETHA	18.65	+0.27%	+0.0500	39.18M	726.92M	7.87B
Invesco Galaxy Ethereum ETF US QETH	24.585	+0.27%	+0.0650	12.23K	299.29K	22.45M
Franklin Ethereum Trust US EZET	18.72	+0.21%	+0.0400	38.57K	717.08K	51.48M
WisdomTree Bitcoin Fund US BTCW	82.97	-0.52%	-0.4300	3K	252.93K	170.09M
ARK 21Shares Bitcoin ETF US ARKB	26.03	-0.53%	-0.1400	1.37M	35.62M	2.75B
Grayscale Bitcoin Trust US GBTC	60.73	-0.56%	-0.3400	1.21M	73.14M	10.34B
Invesco Galaxy Bitcoin ETF US BTCO	78.08	-0.56%	-0.4400	21.55K	1.68M	405.24M
Franklin Bitcoin ETF US EZBC	45.36	-0.57%	-0.2600	90.79K	4.11M	430.92M
iShares Bitcoin Trust US IBIT	44.46	-0.58%	-0.2600	42.03M	1.86B	59.85B
VanEck Bitcoin Trust US HODL	22.2	-0.58%	-0.1300	549.25K	12.16M	1.20B
Bitwise Bitcoin ETF US BITB	42.59	-0.58%	-0.2500	776.68K	32.99M	2.96B
CoinShares Bitcoin ETF US BRRR	22.13	-0.58%	-0.1300	9K	197.91K	451.34M
Fidelity Wise Origin Bitcoin Fund US FBTC	68.31	-0.60%	-0.4100	2.32M	157.74M	13.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6863.6973,"timestamp":1787774399999,"preClose":6896.0405,"halted":0,"volume":95652540,"delay":0,"changeRate":-0.00469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-32.343262,"latestTime":"08-26 16:00:00 EDT","open":6850.202,"high":6876.0537,"low":6783.3965,"amount":3090224651.171044,"amplitude":0.013436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.03593,"increases":8,"decrements":10,"flats":0,"marketCap":105818166336,"floatMarketCap":105818166336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6876.0537,"amplitude":0.013436,"preClose":6896.0405,"low":6783.3965,"latestPrice":6863.6973,"volume":95652540,"delay":0,"open":6850.202,"prevYearClose":7746.1255,"prevWeekClose":6736.9116,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":5969.3066,"twentyDayClose":5517.4375,"sixtyDayClose":6164.217,"secType":"PLATE","market":"US","turnoverRate":0.03593,"marketCap":105818166336,"floatMarketCap":105818166336,"timestamp":1787774399999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.003464,"change":0.085,"latestPrice":24.62,"close":24.62,"volume":1450585,"market":"US","high":24.75,"low":24.23,"preClose":24.535,"open":24.37,"turnoverRate":0.028882,"peRate":0,"amplitude":0.021194,"marketValue":1236539500,"askSize":1100,"bidSize":1000,"askPrice":24.62,"bidPrice":24.61,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.176302,"changeRate20Day":0.310969,"changeRate60Day":0.234085,"changeRateWTD":0.023701,"changeRateMTD":0.325081,"changeRateQTD":0.564168,"changeRateYTD":-0.168524,"amount":35502116.659021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371138,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236539500,"shortable":3,"shares":50225000,"floatShares":50225000,"hourTrading":{"tag":"盘后","latestPrice":24.6172,"preClose":24.62,"latestTime":"16:14 EDT","volume":1266,"amount":31161.584796,"timestamp":1787775275486,"change":-0.00280000000000058,"changeRate":-0.0001137286758732973},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.535,"latestTime":"09:17 EDT","volume":1181,"amount":28865.226083,"timestamp":1787750272356,"change":-0.18499999999999872,"changeRate":-0.00754024862441405},"postHourTrading":{"tag":"盘后","latestPrice":24.6172,"preClose":24.62,"latestTime":"16:14 EDT","volume":1266,"amount":31161.584796,"timestamp":1787775275486,"change":-0.00280000000000058,"changeRate":-0.0001137286758732973},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.53499984741211,"latestTime":"20260826 04:00 EDT","volume":472,"amount":11564,"timestamp":1787731202319,"change":-0.04500007629394531,"changeRate":-0.0018341176512659243},"impliedVol":0.5725,"impliedVolPercentile":0.2948},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.003407,"change":0.06,"latestPrice":17.67,"close":17.67,"volume":552822,"market":"US","high":17.76,"low":17.405,"preClose":17.61,"open":17.48,"turnoverRate":0.036061,"peRate":0,"amplitude":0.020159,"marketValue":270881100,"askSize":12100,"bidSize":18200,"askPrice":17.69,"bidPrice":17.59,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.174867,"changeRate20Day":0.308889,"changeRate60Day":0.233939,"changeRateWTD":0.023754,"changeRateMTD":0.324588,"changeRateQTD":0.566489,"changeRateYTD":-0.169252,"amount":9708836.204693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327122,"committee":0.20132,"roa":0,"roe":0,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270881100,"shortable":3,"shares":15330000,"floatShares":15330000,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.67,"latestTime":"16:33 EDT","volume":61,"amount":1075.620076,"timestamp":1787776393225,"change":-0.05000000000000071,"changeRate":-0.002829654782116622},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.61,"latestTime":"08:56 EDT","volume":121,"amount":2125.839804,"timestamp":1787749015425,"change":-0.05000000000000071,"changeRate":-0.0028392958546280926},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.67,"latestTime":"16:33 EDT","volume":61,"amount":1075.620076,"timestamp":1787776393225,"change":-0.05000000000000071,"changeRate":-0.002829654782116622},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20260826 04:00 EDT","volume":52176,"amount":915160,"timestamp":1787731202319,"change":0,"changeRate":0},"impliedVol":0.5455,"impliedVolPercentile":0.2869},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.003334,"change":0.12,"latestPrice":36.11,"close":36.11,"volume":41565,"market":"US","high":36.3,"low":35.6,"preClose":35.99,"open":35.89,"turnoverRate":0.012316,"peRate":0,"amplitude":0.01945,"marketValue":121871250,"askSize":100,"bidSize":9100,"askPrice":36.13,"bidPrice":35.94,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.175838,"changeRate20Day":0.308808,"changeRate60Day":0.23453,"changeRateWTD":0.024107,"changeRateMTD":0.324166,"changeRateQTD":0.566594,"changeRateYTD":-0.168738,"amount":1493680.032806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954363,"committee":0.978261,"roa":0,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121871250,"shortable":3,"shares":3375000,"floatShares":3375000,"hourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"16:10 EDT","volume":313,"amount":11289.96947,"timestamp":1787775005306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.99,"latestTime":"09:22 EDT","volume":1,"amount":35.72,"timestamp":1787750557858,"change":-0.2700000000000031,"changeRate":-0.007502083912197919},"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"16:10 EDT","volume":313,"amount":11289.96947,"timestamp":1787775005306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.9900016784668,"latestTime":"20260826 04:00 EDT","volume":4,"amount":144,"timestamp":1787731202319,"change":-0.09000015258789062,"changeRate":-0.0025006987605043288},"impliedVol":0.4318,"impliedVolPercentile":0.3814},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.003023,"change":0.06,"latestPrice":19.91,"close":19.91,"volume":1770363,"market":"US","high":20,"low":19.585,"preClose":19.85,"open":19.68,"turnoverRate":0.018824,"peRate":0,"amplitude":0.020907,"marketValue":1872505635,"askSize":20,"bidSize":13310,"askPrice":19.9,"bidPrice":19.89,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.176019,"changeRate20Day":0.308147,"changeRate60Day":0.228254,"changeRateWTD":0.02365,"changeRateMTD":0.322924,"changeRateQTD":0.560345,"changeRateYTD":-0.183012,"amount":35002258.668251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395846,"committee":0.996997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2409,"divideRate":0.012099,"floatMarketCap":1872505635,"shortable":3,"shares":94048500,"floatShares":94048500,"hourTrading":{"tag":"盘后","latestPrice":19.8831,"preClose":19.91,"latestTime":"16:42 EDT","volume":478,"amount":9508.17285,"timestamp":1787776972680,"change":-0.026900000000001256,"changeRate":-0.0013510798593672152},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.85,"latestTime":"09:29 EDT","volume":32076,"amount":633934.956204,"timestamp":1787750985023,"change":-0.16000000000000014,"changeRate":-0.008060453400503785},"postHourTrading":{"tag":"盘后","latestPrice":19.8831,"preClose":19.91,"latestTime":"16:42 EDT","volume":478,"amount":9508.17285,"timestamp":1787776972680,"change":-0.026900000000001256,"changeRate":-0.0013510798593672152},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.850000381469727,"latestTime":"20260826 04:00 EDT","volume":2690,"amount":53455,"timestamp":1787731202318,"change":0,"changeRate":0},"impliedVol":0.545,"impliedVolPercentile":0.239},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.002976,"change":0.07,"latestPrice":23.59,"close":23.59,"volume":4221515,"market":"US","high":23.72,"low":23.24,"preClose":23.52,"open":23.36,"turnoverRate":0.046605,"peRate":0,"amplitude":0.020408,"marketValue":2136800788.92,"askSize":100,"bidSize":1008,"askPrice":23.6,"bidPrice":23.59,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.175386,"changeRate20Day":0.311284,"changeRate60Day":0.240926,"changeRateWTD":0.023872,"changeRateMTD":0.325281,"changeRateQTD":0.569528,"changeRateYTD":-0.159301,"amount":99100388.311415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674989,"committee":0.819495,"roa":0,"roe":0,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2136800788.92,"shortable":3,"shares":90580788,"floatShares":90580788,"hourTrading":{"tag":"盘后","latestPrice":23.5983,"preClose":23.59,"latestTime":"16:46 EDT","volume":5775,"amount":136214.72865,"timestamp":1787777166138,"change":0.00829999999999842,"changeRate":0.0003518440016955668},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.52,"latestTime":"09:27 EDT","volume":17096,"amount":400656.197224,"timestamp":1787750835598,"change":-0.1999999999999993,"changeRate":-0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.5983,"preClose":23.59,"latestTime":"16:46 EDT","volume":5775,"amount":136214.72865,"timestamp":1787777166138,"change":0.00829999999999842,"changeRate":0.0003518440016955668},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.520000457763672,"latestTime":"20260826 04:00 EDT","volume":26295,"amount":615527,"timestamp":1787731202320,"change":-0.020000457763671875,"changeRate":-0.0008503595822452445},"impliedVol":0.5799,"impliedVolPercentile":0.3267},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.002688,"change":0.05,"latestPrice":18.65,"close":18.65,"volume":39175077,"market":"US","high":18.75,"low":18.35,"preClose":18.6,"open":18.45,"turnoverRate":0.092867,"peRate":0,"amplitude":0.021505,"marketValue":7867316000,"askSize":5532,"bidSize":5324,"askPrice":18.66,"bidPrice":18.65,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.174433,"changeRate20Day":0.309691,"changeRate60Day":0.234282,"changeRateWTD":0.022478,"changeRateMTD":0.325515,"changeRateQTD":0.568545,"changeRateYTD":-0.168524,"amount":726917102.657095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520123,"committee":-0.534127,"roa":0,"roe":0,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7867315999.999999,"shortable":3,"shares":421840000,"floatShares":421840000,"hourTrading":{"tag":"盘后","latestPrice":18.6467,"preClose":18.65,"latestTime":"16:46 EDT","volume":90802,"amount":1692897.05166,"timestamp":1787777202044,"change":-0.0032999999999994145,"changeRate":-0.0001769436997318721},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.6,"latestTime":"09:29 EDT","volume":391588,"amount":7266103.693828,"timestamp":1787750999628,"change":-0.15000000000000213,"changeRate":-0.008064516129032372},"postHourTrading":{"tag":"盘后","latestPrice":18.6467,"preClose":18.65,"latestTime":"16:46 EDT","volume":90802,"amount":1692897.05166,"timestamp":1787777202044,"change":-0.0032999999999994145,"changeRate":-0.0001769436997318721},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.600000381469727,"latestTime":"20260826 04:00 EDT","volume":130126,"amount":2415618,"timestamp":1787731202319,"change":-0.030000686645507812,"changeRate":-0.0016129401091516124},"impliedVol":0.5981,"impliedVolPercentile":0.1793},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.002651,"change":0.065,"latestPrice":24.585,"close":24.585,"volume":12230,"market":"US","high":24.66,"low":24.33,"preClose":24.52,"open":24.43,"turnoverRate":0.013395,"peRate":0,"amplitude":0.013458,"marketValue":22446105,"askSize":8100,"bidSize":12900,"askPrice":24.61,"bidPrice":24.45,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.176316,"changeRate20Day":0.3112,"changeRate60Day":0.234807,"changeRateWTD":0.024375,"changeRateMTD":0.324623,"changeRateQTD":0.564927,"changeRateYTD":-0.168583,"amount":299293.494568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174218,"committee":0.228571,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22446105,"shortable":3,"shares":913000,"floatShares":913000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.585,"latestTime":"16:32 EDT","volume":420,"amount":10286.5602,"timestamp":1787776349642,"change":-0.09500000000000242,"changeRate":-0.0038641448037422172},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.585,"latestTime":"16:32 EDT","volume":420,"amount":10286.5602,"timestamp":1787776349642,"change":-0.09500000000000242,"changeRate":-0.0038641448037422172},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.520000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.7062},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.002141,"change":0.04,"latestPrice":18.72,"close":18.72,"volume":38572,"market":"US","high":18.7593,"low":18.4328,"preClose":18.68,"open":18.6522,"turnoverRate":0.014026,"peRate":0,"amplitude":0.017479,"marketValue":51480000,"askSize":9100,"bidSize":17100,"askPrice":18.74,"bidPrice":18.61,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.175879,"changeRate20Day":0.309091,"changeRate60Day":0.234828,"changeRateWTD":0.024631,"changeRateMTD":0.323904,"changeRateQTD":0.564563,"changeRateYTD":-0.168739,"amount":717079.014763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507749,"committee":0.305344,"roa":0,"roe":0,"changeRate5Min":-0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51480000,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":10,"amount":187.2,"timestamp":1787775005309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":10,"amount":187.2,"timestamp":1787775005309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2,"amount":37,"timestamp":1787731202305,"change":-0.05999946594238281,"changeRate":-0.0032119627924073637},"impliedVol":0.5976,"impliedVolPercentile":0.9534},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.005156,"change":-0.43,"latestPrice":82.97,"close":82.97,"volume":3056,"market":"US","high":82.97,"low":82.42,"preClose":83.4,"open":82.42,"turnoverRate":0.001491,"peRate":0,"amplitude":0.006595,"marketValue":170088500,"askSize":2600,"bidSize":2600,"askPrice":83.07,"bidPrice":82.42,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.146786,"changeRate20Day":0.236513,"changeRate60Day":0.098213,"changeRateWTD":0.018706,"changeRateMTD":0.249172,"changeRateQTD":0.338226,"changeRateYTD":-0.104769,"amount":252931.003906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170088500,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"16:10 EDT","volume":12,"amount":995.64,"timestamp":1787775005263,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"16:10 EDT","volume":12,"amount":995.64,"timestamp":1787775005263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":84,"timestamp":1787731202311,"change":0.31999969482421875,"changeRate":0.0038369267262533956},"impliedVol":0.3591,"impliedVolPercentile":0.3711},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.00535,"change":-0.14,"latestPrice":26.03,"close":26.03,"volume":1372771,"market":"US","high":26.08,"low":25.7401,"preClose":26.17,"open":25.89,"turnoverRate":0.012996,"peRate":0,"amplitude":0.012988,"marketValue":2749548900,"askSize":1700,"bidSize":9600,"askPrice":26,"bidPrice":25.99,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.146696,"changeRate20Day":0.236286,"changeRate60Day":0.097849,"changeRateWTD":0.018787,"changeRateMTD":0.248441,"changeRateQTD":0.337616,"changeRateYTD":-0.10365,"amount":35623133.570288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455002,"committee":0.699115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749548900,"shortable":3,"shares":105630000,"floatShares":105630000,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.03,"latestTime":"16:20 EDT","volume":2892,"amount":75210.2919,"timestamp":1787775624521,"change":-0.0400000000000027,"changeRate":-0.0015366884364196197},"preHourTrading":{"tag":"盘前","latestPrice":25.871,"preClose":26.17,"latestTime":"09:29 EDT","volume":7212,"amount":187567.82088,"timestamp":1787750943179,"change":-0.29900000000000304,"changeRate":-0.011425296140619145},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.03,"latestTime":"16:20 EDT","volume":2892,"amount":75210.2919,"timestamp":1787775624521,"change":-0.0400000000000027,"changeRate":-0.0015366884364196197},"overnightTrading":{"tag":"夜盘","latestPrice":26.219999313354492,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":14330,"amount":375777,"timestamp":1787731202316,"change":0.049999237060546875,"changeRate":0.0019105554801216301},"impliedVol":0.4083,"impliedVolPercentile":0.3546},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.005567,"change":-0.34,"latestPrice":60.73,"close":60.73,"volume":1207409,"market":"US","high":60.87,"low":60.08,"preClose":61.07,"open":60.38,"turnoverRate":0.007091,"peRate":95.17899,"amplitude":0.012936,"marketValue":10341110473,"askSize":700,"bidSize":5500,"askPrice":60.67,"bidPrice":60.65,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.145849,"changeRate20Day":0.23435,"changeRate60Day":0.094629,"changeRateWTD":0.018447,"changeRateMTD":0.246255,"changeRateQTD":0.334139,"changeRateYTD":-0.111615,"amount":73138100.999409,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317343,"committee":0.774194,"roa":0,"roe":0,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10341110473,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.73,"latestTime":"16:46 EDT","volume":3028,"amount":183707.76076,"timestamp":1787777199439,"change":-0.05999999999999517,"changeRate":-0.000987979581755231},"preHourTrading":{"tag":"盘前","latestPrice":60.3886,"preClose":61.07,"latestTime":"09:29 EDT","volume":12471,"amount":756179.45913,"timestamp":1787750953124,"change":-0.6814000000000036,"changeRate":-0.011157687899132202},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.73,"latestTime":"16:46 EDT","volume":3028,"amount":183707.76076,"timestamp":1787777199439,"change":-0.05999999999999517,"changeRate":-0.000987979581755231},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.06999969482422,"latestTime":"20260826 04:00 EDT","volume":5698,"amount":348044,"timestamp":1787731202314,"change":0.18000030517578125,"changeRate":0.002947442378831984},"impliedVol":0.4178,"impliedVolPercentile":0.3386},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.005604,"change":-0.44,"latestPrice":78.08,"close":78.08,"volume":21551,"market":"US","high":78.1628,"low":77.27,"preClose":78.52,"open":77.6883,"turnoverRate":0.004152,"peRate":0,"amplitude":0.01137,"marketValue":405235200,"askSize":3100,"bidSize":3100,"askPrice":78.19,"bidPrice":77.79,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.146549,"changeRate20Day":0.235834,"changeRate60Day":0.098172,"changeRateWTD":0.018391,"changeRateMTD":0.248281,"changeRateQTD":0.336986,"changeRateYTD":-0.104279,"amount":1680163.951225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261525,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405235200,"shortable":3,"shares":5190000,"floatShares":5190000,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":78.08,"latestTime":"16:21 EDT","volume":13,"amount":1014.63999,"timestamp":1787775715752,"change":-0.20000000000000284,"changeRate":-0.0025614754098361022},"preHourTrading":{"tag":"盘前","latestPrice":77.57,"preClose":78.52,"latestTime":"09:22 EDT","volume":174,"amount":13521.973956,"timestamp":1787750552397,"change":-0.9500000000000028,"changeRate":-0.012098828323993924},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":78.08,"latestTime":"16:21 EDT","volume":13,"amount":1014.63999,"timestamp":1787775715752,"change":-0.20000000000000284,"changeRate":-0.0025614754098361022},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.5199966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3456,"impliedVolPercentile":0.2732},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.005699,"change":-0.26,"latestPrice":45.36,"close":45.36,"volume":90787,"market":"US","high":45.43,"low":44.9,"preClose":45.62,"open":45.11,"turnoverRate":0.009557,"peRate":0,"amplitude":0.011618,"marketValue":430920000,"askSize":5100,"bidSize":5100,"askPrice":45.41,"bidPrice":45.09,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.147773,"changeRate20Day":0.236304,"changeRate60Day":0.098571,"changeRateWTD":0.018639,"changeRateMTD":0.248555,"changeRateQTD":0.337659,"changeRateYTD":-0.103557,"amount":4109352.978516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430920000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.36,"latestTime":"16:10 EDT","volume":11,"amount":498.96,"timestamp":1787775005309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":45.62,"latestTime":"07:56 EDT","volume":154,"amount":6974.90794,"timestamp":1787745393568,"change":-0.3399999999999963,"changeRate":-0.0074528715475667764},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.36,"latestTime":"16:10 EDT","volume":11,"amount":498.96,"timestamp":1787775005309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.4819},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.005814,"change":-0.26,"latestPrice":44.46,"close":44.46,"volume":42034410,"market":"US","high":44.555,"low":43.95,"preClose":44.72,"open":44.2,"turnoverRate":0.031227,"peRate":0,"amplitude":0.013529,"marketValue":59846716800,"askSize":150,"bidSize":4726,"askPrice":44.39,"bidPrice":44.38,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.146467,"changeRate20Day":0.235,"changeRate60Day":0.098049,"changeRateWTD":0.017857,"changeRateMTD":0.247475,"changeRateQTD":0.335536,"changeRateYTD":-0.104532,"amount":1863270181.660652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397972,"committee":0.880621,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59846716800,"shortable":3,"shares":1346080000,"floatShares":1346080000,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.46,"latestTime":"16:48 EDT","volume":451425,"amount":20047655.14245,"timestamp":1787777300372,"change":-0.0799999999999983,"changeRate":-0.0017993702204228137},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.72,"latestTime":"09:29 EDT","volume":1966491,"amount":87182392.32909,"timestamp":1787750999999,"change":-0.519999999999996,"changeRate":-0.011627906976744097},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.46,"latestTime":"16:48 EDT","volume":451425,"amount":20047655.14245,"timestamp":1787777300372,"change":-0.0799999999999983,"changeRate":-0.0017993702204228137},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.720001220703125,"latestTime":"20260826 04:00 EDT","volume":291949,"amount":13032057,"timestamp":1787731202317,"change":0.009998321533203125,"changeRate":0.00022357605680418455},"impliedVol":0.4679,"impliedVolPercentile":0.3426},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.005822,"change":-0.13,"latestPrice":22.2,"close":22.2,"volume":549246,"market":"US","high":22.24,"low":21.95,"preClose":22.33,"open":22.08,"turnoverRate":0.01012,"peRate":0,"amplitude":0.012987,"marketValue":1204905000,"askSize":2100,"bidSize":12100,"askPrice":22.18,"bidPrice":22.15,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.146102,"changeRate20Day":0.23608,"changeRate60Day":0.098466,"changeRateWTD":0.019284,"changeRateMTD":0.248594,"changeRateQTD":0.336544,"changeRateYTD":-0.102305,"amount":12156535.779385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348633,"committee":0.704225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204905000,"shortable":3,"shares":54275000,"floatShares":54275000,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.2,"latestTime":"16:44 EDT","volume":1633,"amount":36240.759117,"timestamp":1787777082216,"change":-0.05000000000000071,"changeRate":-0.0022522522522522843},"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":22.33,"latestTime":"09:25 EDT","volume":24794,"amount":548124.55313,"timestamp":1787750723600,"change":-0.2699999999999996,"changeRate":-0.012091356918943108},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.2,"latestTime":"16:44 EDT","volume":1633,"amount":36240.759117,"timestamp":1787777082216,"change":-0.05000000000000071,"changeRate":-0.0022522522522522843},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.329999923706055,"latestTime":"20260826 04:00 EDT","volume":600,"amount":13344,"timestamp":1787731202312,"change":-0.09000015258789062,"changeRate":-0.004030459153398579},"impliedVol":0.3781,"impliedVolPercentile":0.49},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.005836,"change":-0.25,"latestPrice":42.59,"close":42.59,"volume":776678,"market":"US","high":42.68,"low":42.14,"preClose":42.84,"open":42.36,"turnoverRate":0.011166,"peRate":0,"amplitude":0.012605,"marketValue":2962560400,"askSize":1000,"bidSize":4500,"askPrice":42.55,"bidPrice":42.54,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.146125,"changeRate20Day":0.235209,"changeRate60Day":0.097398,"changeRateWTD":0.018412,"changeRateMTD":0.247876,"changeRateQTD":0.336786,"changeRateYTD":-0.1045,"amount":32989076.883408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280852,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962560400,"shortable":3,"shares":69560000,"floatShares":69560000,"hourTrading":{"tag":"盘后","latestPrice":42.5694,"preClose":42.59,"latestTime":"16:41 EDT","volume":2355,"amount":100205.0145,"timestamp":1787776898384,"change":-0.020600000000001728,"changeRate":-0.0004836816154027172},"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.84,"latestTime":"09:29 EDT","volume":6027,"amount":256323.97056,"timestamp":1787750988954,"change":-0.47000000000000597,"changeRate":-0.010971055088702285},"postHourTrading":{"tag":"盘后","latestPrice":42.5694,"preClose":42.59,"latestTime":"16:41 EDT","volume":2355,"amount":100205.0145,"timestamp":1787776898384,"change":-0.020600000000001728,"changeRate":-0.0004836816154027172},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.84000015258789,"latestTime":"20260826 04:00 EDT","volume":14992,"amount":645197,"timestamp":1787731202320,"change":-0.029998779296875,"changeRate":-0.0007002516150799506},"impliedVol":0.4277,"impliedVolPercentile":0.4821},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.00584,"change":-0.13,"latestPrice":22.13,"close":22.13,"volume":8952,"market":"US","high":22.16,"low":21.9501,"preClose":22.26,"open":22.07,"turnoverRate":0.000439,"peRate":0,"amplitude":0.009429,"marketValue":451341858.99,"askSize":2000,"bidSize":12100,"askPrice":22.1,"bidPrice":22.07,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.147822,"changeRate20Day":0.234933,"changeRate60Day":0.098263,"changeRateWTD":0.018877,"changeRateMTD":0.248871,"changeRateQTD":0.33716,"changeRateYTD":-0.105135,"amount":197914.997498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122542,"committee":0.716312,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451341858.99,"shortable":3,"shares":20395023,"floatShares":20395023,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.13,"latestTime":"16:10 EDT","volume":14,"amount":309.82,"timestamp":1787775005262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.26,"latestTime":"07:36 EDT","volume":320,"amount":7089.79968,"timestamp":1787744219690,"change":-0.11000000000000298,"changeRate":-0.004941599281222057},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.13,"latestTime":"16:10 EDT","volume":14,"amount":309.82,"timestamp":1787775005262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":60,"amount":1334,"timestamp":1787731202212,"change":-0.020000457763671875,"changeRate":-0.0008984931517530599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.005966,"change":-0.41,"latestPrice":68.31,"close":68.31,"volume":2316691,"market":"US","high":68.45,"low":67.55,"preClose":68.72,"open":67.94,"turnoverRate":0.011572,"peRate":0,"amplitude":0.013097,"marketValue":13675899445.56,"askSize":700,"bidSize":700,"askPrice":68.23,"bidPrice":68.2,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.146141,"changeRate20Day":0.235486,"changeRate60Day":0.098232,"changeRateWTD":0.019248,"changeRateMTD":0.248583,"changeRateQTD":0.3381,"changeRateYTD":-0.103896,"amount":157739487.167404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313797,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13675899445.560001,"shortable":3,"shares":200203476,"floatShares":200203476,"hourTrading":{"tag":"盘后","latestPrice":68.2323,"preClose":68.31,"latestTime":"16:46 EDT","volume":7971,"amount":543647.06952,"timestamp":1787777208116,"change":-0.07770000000000721,"changeRate":-0.0011374615722442864},"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":68.72,"latestTime":"09:29 EDT","volume":11612,"amount":791636.72024,"timestamp":1787750993944,"change":-0.8199999999999932,"changeRate":-0.011932479627473708},"postHourTrading":{"tag":"盘后","latestPrice":68.2323,"preClose":68.31,"latestTime":"16:46 EDT","volume":7971,"amount":543647.06952,"timestamp":1787777208116,"change":-0.07770000000000721,"changeRate":-0.0011374615722442864},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.72000122070312,"latestTime":"20260826 04:00 EDT","volume":5543,"amount":380393,"timestamp":1787731202317,"change":0.0800018310546875,"changeRate":0.001164170978369912},"impliedVol":0.4123,"impliedVolPercentile":0.2988}]}}}