US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Trust

19.91

+0.06000.30%

Post-market: 20.090.1800+0.90%17:59 EDT

Volume:1.78M

Turnover:35.16M

Market Cap:1.87B

PE:- -

High:20.00

Open:19.68

Low:19.59

Close:19.85

52wk High:39.17

52wk Low:12.36

Shares:94.05M

Float Shares:94.05M

Volume Ratio:0.40

T/O Rate:1.89%

Dividend:0.24

Dividend Rate:1.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.47%

Capital Flow

Inflow:

Outflow:

News

Ethereum Gained 1.44% to $2471.83

Galaxy Opens Retail Crypto-Backed Credit Lines on Bitcoin, Ethereum and Solana

Ethereum Devs Propose Deposit Contract Overhaul to Quantum-Proof Staking

Bitcoin near resistance: Pullback risk without a confirmed reversal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/ETHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":19.91,"timestamp":1787774400000,"preClose":19.85,"halted":0,"volume":1778277,"hourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.91,"latestTime":"17:59 EDT","volume":2549,"amount":50995.299097999996,"timestamp":1787781587408,"change":0.18,"changeRate":0.009041,"amplitude":0.014063},"delay":0,"changeRate":0.003022670025188852,"floatShares":94048500,"shares":94048500,"eps":0,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"08-26 18:04:12 EDT","open":19.68,"high":20,"low":19.585,"amount":35158728.905540995,"amplitude":0.020907,"askPrice":20.17,"askSize":12000,"bidPrice":20.08,"bidSize":12001,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.85,"sharesOutstanding":106458500,"nav":19.893338,"aum":1878895934.093,"dividendRate":0.012099,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.85,"latestTime":"09:29 EDT","volume":32076,"amount":633934.9562039999,"timestamp":1787750985000,"change":-0.16,"changeRate":-0.00806,"amplitude":0.014594},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.91,"latestTime":"17:59 EDT","volume":2549,"amount":50995.299097999996,"timestamp":1787781587408,"change":0.18,"changeRate":0.009041,"amplitude":0.014063},"volumeRatio":0.397615,"impliedVol":0.545,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":94048500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.397615,"shares":94048500,"dividePrice":0.2409,"high":20,"amplitude":0.020907,"preClose":19.85,"low":19.585,"week52Low":12.36,"pbRate":"--","week52High":39.165,"institutionHeld":0,"latestPrice":19.91,"committee":0.000042,"eps":0,"divideRate":0.012099,"volume":1778277,"delay":0,"ttmEps":0,"open":19.68,"prevYearClose":24.37,"prevWeekClose":19.45,"prevMonthClose":15.05,"prevQuarterClose":12.76,"fiveDayClose":16.93,"twentyDayClose":15.22,"sixtyDayClose":16.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"ETHE","amount":0.021664,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-07","symbol":"ETHE","amount":0.021855,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-08"},{"date":"2026-06-03","symbol":"ETHE","amount":0.019508,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-04"},{"date":"2026-05-05","symbol":"ETHE","amount":0.024577,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"},{"date":"2026-04-07","symbol":"ETHE","amount":0.022794,"announcedDate":"2026-04-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.083178,"currency":"USD"},{"executeDate":"2026-02-03","recordDate":"2026-02-03","paymentDate":"2026-02-04","value":0.025709,"currency":"USD"},{"executeDate":"2026-03-03","recordDate":"2026-03-03","paymentDate":"2026-03-04","value":0.021011,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-08","value":0.022794,"currency":"USD"},{"executeDate":"2026-05-05","recordDate":"2026-05-05","paymentDate":"2026-05-06","value":0.024577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662274764","title":"Ethereum Gained 1.44% to $2471.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2662274764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662274764?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:26","pubTimestamp":1787779560,"startTime":"0","endTime":"0","summary":"Ethereum is up $35.09 today or 1.44% to $2471.83--Largest percentage increase since Aug. 21, 2026, when it gained 5.29%--Up three of the past four days--Up 32.83% month-to-date--Down 16.98% year-to-date--Down 50.12% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 46.20% from 52 weeks ago , when it traded at $4594.15--Down 48.13% from its 52-week intraday high of $4765.38 on Sept. 13, 2025--Up 60.55% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as high as $2482.00--Up 1.86% at today's intraday highNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","FETH","BTF","SETH","ETCO","YETH","ETHW","ETHT","EZET","QETH","ETQ","EETH","ETHV","ESK","ETH.USD.CC","ETH","TETH","ETU","ETHA","ETHI","ETHD","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662741106","title":"Galaxy Opens Retail Crypto-Backed Credit Lines on Bitcoin, Ethereum and Solana","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741106","media":"Decrypt","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741106?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:56","pubTimestamp":1787745363,"startTime":"0","endTime":"0","summary":"GalaxyOne clients can borrow cash against Bitcoin, Ethereum, and staked Solana at 8.99% APR without selling a coin.","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Bitcoin-Ethereum-decrypt-style-01-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Bitcoin-Ethereum-decrypt-style-01-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//376646/galaxy-crypto-credit-lines-bitcoin-ethereum-solana","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//376646/galaxy-crypto-credit-lines-bitcoin-ethereum-solana","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["ETHV","FETH","ETCO","TON.USD.CC","YETH","ETHE","ETHI","ETHW","TETH","BTF","ESK","ETHT","QETH","ETHD","ETHA","ETU","ETHU","ETQ","SOL.USD.HKCC","EZET","ETH.USD.HKCC","APT.USD.HKCC","ETH.USD.CC","SETH","APT.USD.CC","EETH","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662748077","title":"Ethereum Devs Propose Deposit Contract Overhaul to Quantum-Proof Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2662748077","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662748077?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:04","pubTimestamp":1787727898,"startTime":"0","endTime":"0","summary":"The proposal would let validator keys grow to 8,192 bytes and adds a switch that permanently retires today's BLS signatures.","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/08/ethereum-decrypt-style-06-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/08/ethereum-decrypt-style-06-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//376599/ethereum-devs-propose-deposit-contract-overhaul-to-quantum-proof-staking","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//376599/ethereum-devs-propose-deposit-contract-overhaul-to-quantum-proof-staking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["ETHE","TETH","ETH.USD.HKCC","ETHW","ETHV","SETH","ETHD","FETH","ETQ","ETHA","ETU","YETH","ETH","ETHU","EZET","QETH","EETH","ETHI","ESK","ETH.USD.CC","ETHT","BTF","ETCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662674891","title":"Bitcoin near resistance: Pullback risk without a confirmed reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662674891","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662674891?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:06","pubTimestamp":1787724360,"startTime":"0","endTime":"0","summary":"My August 26 read keeps several mixed states intact: Bitcoin has bearish-divergence evidence but no solid reversal yet, Ethereum remains structurally powerful, stablecoin dominance is strongly bearish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-26/bitcoin-near-resistance-pullback-risk-without-confirmed-reversal","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-26/bitcoin-near-resistance-pullback-risk-without-confirmed-reversal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["CBTO","BITX","BTCO","CBTA","BK4601","BTC","CBTY","EZBC","DEFI","CBOJ","MNRS","CBOO","BTCI","BTRN","BETH","ETHT","CBOY","QBF","ARKB","BFAP","CBXA","BFJL","QETH","BITI","EETH","ETQ","GBTC","BTCC","BPI","MAXI","BTC.USD.CC","CBTJ","BTCZ","BITO","ETU","XBTY","BTCW","BRRR","HODL","YETH","SETH","FBTC","ETHE","TETH","BTF","DFII","ETHU","ETHA","BITU","EZET","FETH","IBIT","CBXY","ETCO","YBTC","BITB","CBOA","BTCL","CBXJ","BITY","ETHV","BETE","ESK","ETHD","SBIT","ETH","ETH.USD.CC","BCCC","BAGY","ETHW","CBXO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.00469}]}}