US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Bitcoin ETF

42.59

-0.2500-0.58%

Post-market: 42.830.2438+0.57%17:34 EDT

Volume:778.02K

Turnover:33.05M

Market Cap:2.96B

PE:- -

High:42.68

Open:42.36

Low:42.14

Close:42.84

52wk High:68.74

52wk Low:31.49

Shares:69.56M

Float Shares:69.56M

Volume Ratio:0.28

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-0.58%

Crypto Spot ETF-0.47%

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Volume Leaders

CoinDesk Bitcoin Price Index Lost 0.60% to $78458.07

Seventy Billion Dollars Pour Into Bitcoin And Gold Funds As Scarcity Trade Makes A Comeback

Top Cryptocurrencies Mixed; Bitcoin Holds Above $78,000 Level

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITB\",,,,,undefined,":{"symbol":"BITB","market":"US","secType":"STK","nameCN":"Bitwise Bitcoin ETF","latestPrice":42.59,"timestamp":1787774400000,"preClose":42.84,"halted":0,"volume":778015,"hourTrading":{"tag":"盘后","latestPrice":42.8338,"preClose":42.59,"latestTime":"17:34 EDT","volume":2598,"amount":110604.44096400001,"timestamp":1787780070120,"change":0.2438,"changeRate":0.005724,"amplitude":0.007603},"delay":0,"changeRate":-0.005835667600373482,"floatShares":69560000,"shares":69560000,"eps":0,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"08-26 18:04:05 EDT","open":42.36,"high":42.68,"low":42.14,"amount":33045865.02679,"amplitude":0.012605,"askPrice":42.79,"askSize":6400,"bidPrice":42.73,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":42.84,"sharesOutstanding":71970000,"nav":42.786,"aum":2985615518.77,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.84,"latestTime":"09:29 EDT","volume":6027,"amount":256323.97056,"timestamp":1787750988954,"change":-0.47,"changeRate":-0.010971,"amplitude":0.015408},"postHourTrading":{"tag":"盘后","latestPrice":42.8338,"preClose":42.59,"latestTime":"17:34 EDT","volume":2598,"amount":110604.44096400001,"timestamp":1787780070120,"change":0.2438,"changeRate":0.005724,"amplitude":0.007603},"volumeRatio":0.281336,"impliedVol":0.4277,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITB\",,,,,undefined,":{"symbol":"BITB","floatShares":69560000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.281336,"shares":69560000,"dividePrice":0,"high":42.68,"amplitude":0.012605,"preClose":42.84,"low":42.14,"week52Low":31.49,"pbRate":"--","week52High":68.74,"institutionHeld":0,"latestPrice":42.59,"committee":-0.122807,"eps":0,"divideRate":0,"volume":778015,"delay":0,"ttmEps":0,"open":42.36,"prevYearClose":47.56,"prevWeekClose":41.82,"prevMonthClose":34.13,"prevQuarterClose":31.86,"fiveDayClose":37.16,"twentyDayClose":34.48,"sixtyDayClose":38.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662747460","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747460?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:39","pubTimestamp":1787780340,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X     TSLL          8.87  -0.22  -2.42    101,708,092. ProShares Bitcoin ETF     BITO         10.58  -0.08  -0.75     87,617,005. GrShr 2x Sh NVDA Daily    NVD           4.49   0.13   2.98     83,397,795. Leverage 2X Lg TSLA Dly   TSLG          4.40  -0.12  -2.59     46,511,621. iShares Bitcoin Trust ETF IBIT         44.46  -0.26  -0.58     42,367,446. iShares Ethereum Tr ETF   ETHA         18.65   0.05   0.27     39,384,670. ProShares UltraPro QQQ    TQQQ         70.47   0.20   0.28     38,005,182. Direxion Semicon Bl 3x    SOXL        116.60   0.93   0.80     35,081,494. Vanguard Short-Term Trea  VGSH         58.16  -0.04  -0.07     33,639,695. Direxion Semicon Br 3x    SOXS         48.09  -0.33  -0.68     32,629,738","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","NVDS","LU0127658192.USD","CBXA","NVC","NVDQ","TSLI","LU0786609619.USD","TSYY","BRRR","CBOJ","NVYY","LU1914381329.SGD","BTCW","BITY","CBTY","CBXY","TSLZ","QBF","LU0106261372.USD","NVDU","CBTA","TEST","NVD","TESL","LU0077335932.USD","LU2083900584.USD","07766","TSLG","TSLR","TSLT","CBTO","BTCI","CBOO","BITB","BTCZ","NVDX","MAXI","NVDW","TSDD","BK4601","BTRN","TSLY","BTCC","07366","CBXO","NVDG","NVDL","LU0006306889.USD","LU0267386448.USD","NVDO","DEFI","BFAP","BITU","BK4594","BTC","IBIT","FBTC","CBXJ","BPI","SBIT","BTCL","09366","BTC.USD.CC","NVII","TSLL","NVDA","LU2265009873.SGD","CRSH","LU0234572021.USD","BETH","EZBC","TSLA","TESC","LU1066051498.USD","TSLQ","09766","TSL","CBOA","BTCO","BETE","DIPS","BITX","NVDD","NVDB","LU1861127337.USD","ELOL","BITI","BCCC","BK4585","BFJL","TSLO","ARKB","LU1496350171.SGD","XBTY","LU1066053197.SGD","LU1066051811.HKD","07388","TSII","BITO","YBTC","TSLS","TLA","NVDY","TSLW","CBOY","CBTJ","LU1633808545.USD","ANV","LU1804176565.USD","LU1066051225.USD","BAGY","BTF","DFII","TSLP","HODL","MNRS","07788","BK4588","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662996744","title":"CoinDesk Bitcoin Price Index Lost 0.60% to $78458.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2662996744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662996744?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:19","pubTimestamp":1787775540,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $476.89 today or 0.60% to $78458.07--Largest percentage decrease since Aug. 14, 2026, when it dropped 0.70%--Snaps a two day winning streak--Up 24.74% month-to-date--Down 10.38% year-to-date--Down 37.87% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 30.01% from 52 weeks ago , when it traded at $112098.32--Down 37.87% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 34.44% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $77645.34--Down 1.63% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","MNRS","EZBC","BITI","CBXJ","BTCW","BCCC","CBXO","MAXI","CBOJ","BRRR","BITY","IBIT","QBF","YBTC","BTCL","CBOO","BTCC","CBTY","DEFI","BITB","CBOA","BTCO","BTF","BTC.USD.CC","CBXY","BITU","BETE","CBTO","GBTC","CBTJ","SBIT","CBTA","BFAP","BTCI","BETH","BAGY","BTRN","DFII","FBTC","HODL","BITO","BTCZ","BTC","CBOY","ARKB","XBTY","BFJL","CBXA","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109196084","title":"Seventy Billion Dollars Pour Into Bitcoin And Gold Funds As Scarcity Trade Makes A Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1109196084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109196084?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:05","pubTimestamp":1787774725,"startTime":"0","endTime":"0","summary":"Investors are once again piling into both gold and bitcoin simultaneously, using the two assets as hedges against fiscal risk, with exchange-traded funds tracking these asset classes recording their...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","WGMI","CBOA","YBTC","MSTX","BTC","09008","HECO","DFII","07799","IMST","BTCZ","BTYB","CBXY","BTCO","IBIT","EZBC","MSBT","XBTY","MSTK","BK4601","CBTO","BTFX","MSTY","BITB","CBTJ","MSTP","09439","BITW","ARKB","BITO","BTCC","CBOY","WNTR","CBTA","CBXA","MST","BK4594","BFAP","MSTU","BITY","FBTC","BTRN","BETH","SMST","BEGS","CBXO","MSST","CRPT","BITX","07399","CBOJ","BTCL","BTF","CBTY","03439","HODL","BPI","BK4588","83042","MBTmain","BKCH","BFJL","MNRS","MTYY","CBXJ","DAPP","MSDD","GDLC","03042","CBOO","MSTW","BITQ","03008","BCCC","GBTC","YBIT","BTCI","MSII","BAGY","BITC","ARKY","BITU","STCE","BITI","BTGD","QBF","BETE","NGHT","09042","159812","DEFI","MSTZ","BTC.USD.HKCC","BK4585","TXXH","NCIQ","SBIT","BTC.USD.CC","BRRR","MAXI","MSTC","BK1611","BTCW","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662124741","title":"Top Cryptocurrencies Mixed; Bitcoin Holds Above $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2662124741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662124741?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:59","pubTimestamp":1787774356,"startTime":"0","endTime":"0","summary":"Major digital assets were mixed on Wednesday, with Bitcoin  lower but holding above the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1.4% in the past 24 hours. The Nasdaq 100 edged up fractionally, the S&P 500 gained 0.1%, and the Dow Jones Industrial Average fell 0.1%.Bitcoin fell 0.4% to around $78,405, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 30.8% to $30.91 billion.Ethereum , the second-largest digital asset by market value, rose 0.6% to $2,471.XRP  fell 5.9%, BNB  rose 0.2%, and Solana  eased 0.1%. Dogecoin  fell 1.1%, while Cardano  declined 2%.The total market value of the cryptocurrency industry rose 1.1% in the past 24 hours to $2.63 trillion, with trading volume declining 23.7% to $80.89 billion.Price: 78469.50, Change: -58.91, Percent Change: -0.08","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTF","HODL","CBTA","CBTO","BTCZ","MNRS","CBOA","BTRN","CBOO","BITO","CBOY","BITY","IBIT","BITI","BITU","BFAP","BTCO","ARKB","BTCL","BTC.USD.CC","BTC","BRRR","BTCW","BAGY","DFII","SBIT","CBOJ","CBXO","CBXY","QBF","BTCC","MAXI","FBTC","BITX","BTCI","BETE","BCCC","BPI","CBTY","BETH","CBXJ","YBTC","BITB","DEFI","GBTC","XBTY","BFJL","CBTJ","CBXA","EZBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":568,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.005793},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.00469}]}}