US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Ethereum ETF

18.01

+0.32001.81%

Pre-market: 17.97-0.0400-0.22%07:23 EDT

Volume:341.33K

Turnover:6.15M

Market Cap:274.47M

PE:- -

High:18.18

Open:18.05

Low:17.89

Close:17.69

52wk High:30.34

52wk Low:10.93

Shares:15.24M

Float Shares:15.24M

Volume Ratio:1.00

T/O Rate:2.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+0.78%

Capital Flow

Inflow:

Outflow:

News

Bitcoin, Ether Continue to Absorb Selling Pressure

Blur is closing. The NFT market downturn is getting harder to ignore

NFT Marketplace Blur to Shut Down Website, Stop New Blend Loans Next Month

Strategy Returns to Bitcoin Buying as Holdings Reach $70 Billion—Can Corporate Demand Sustain the Rally?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/ETHW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","market":"US","secType":"STK","nameCN":"Bitwise Ethereum ETF","latestPrice":18.01,"timestamp":1791835200000,"preClose":17.69,"halted":0,"volume":341330,"hourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":18.01,"latestTime":"07:23 EDT","volume":829,"amount":14867.581952999999,"timestamp":1791890593612,"change":-0.04,"changeRate":-0.002221,"amplitude":0.015891},"delay":0,"changeRate":0.01808931599773885,"floatShares":15240000,"shares":15240000,"eps":0,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"10-13 08:51:55 EDT","open":18.05,"high":18.175,"low":17.89,"amount":6148155.4255,"amplitude":0.016111,"askPrice":17.9,"askSize":12100,"bidPrice":17.87,"bidSize":12100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":18.01,"sharesOutstanding":15130000,"nav":17.728,"aum":270169928.63,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":18.01,"latestTime":"07:23 EDT","volume":829,"amount":14867.581952999999,"timestamp":1791890593612,"change":-0.04,"changeRate":-0.002221,"amplitude":0.015891},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":18.01,"latestTime":"19:43 EDT","volume":8514,"amount":152471.34,"timestamp":1791848581424,"change":-0.26,"changeRate":-0.014436,"amplitude":0.014436},"volumeRatio":1.0009877035089785,"impliedVol":0.4858,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","floatShares":15240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0009877035089785,"shares":15240000,"dividePrice":0,"high":18.175,"amplitude":0.016111,"preClose":17.69,"low":17.89,"week52Low":10.93,"pbRate":"--","week52High":30.34,"institutionHeld":0,"latestPrice":18.01,"eps":0,"divideRate":0,"volume":341330,"delay":0,"ttmEps":0,"open":18.05,"prevYearClose":21.27,"prevWeekClose":17.69,"prevMonthClose":19.06,"prevQuarterClose":19.06,"fiveDayClose":19.36,"twentyDayClose":18.15,"sixtyDayClose":13.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675337691","title":"Bitcoin, Ether Continue to Absorb Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2675337691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675337691?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:23","pubTimestamp":1791883380,"startTime":"0","endTime":"0","summary":"0923 GMT - Bitcoin and ether recover as declines overnight quickly attracted buyers, LMAX Group's Joel Kruger says in a note. Despite a challenging macroeconomic backdrop, the crypto market \"continues to absorb selling pressure without allowing weakness to gain momentum.\" Crypto's ability to withstand setbacks suggest underlying demand is becoming more durable, he says. Middle East tensions and energy supply risks persist but easing Treasury yields and a softer dollar reduce pressure on digital assets, he says. Regulatory progress also continues with the Securities and Exchange Commission's proposed crypto custody reforms and the Commodity Futures Trading Commission's proposed framework for certain crypto trading venues. Bitcoin rises 1.0% to $83,860 and ether gains 0.6% to $2,531, LSEG data show.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXJ","DFII","FBTC","BTCO","CBXA","ETHV","HODL","EZBC","CBOA","BTC","MNRS","CBTA","CBTO","XBTY","CBTY","ETCO","CBXY","BTCZ","BETH","ETHT","GBTC","ESK","BTC.USD.CC","BTCI","ETH","ETHD","ETHI","SETH","BFAP","BITI","CBTJ","BTCC","BETE","ETH.USD.CC","FETH","BITU","QETH","BRRR","BTCW","ETHA","CBOY","QBF","TETH","YBTC","ETHE","ETHW","ARKB","EETH","ETQ","BTF","BFJL","IBIT","CBOO","BTRN","BPI","CBOJ","BITB","CBXO","BITO","BTCL","BAGY","DEFI","ETHU","YETH","ETU","EZET","MAXI","SBIT","BCCC","BITX","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675331326","title":"Blur is closing. The NFT market downturn is getting harder to ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2675331326","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675331326?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:51","pubTimestamp":1791877896,"startTime":"0","endTime":"0","summary":"Blur will retire its trading website on November 12, leaving its marketplace contracts on Ethereum while its Blend lending service stops matching new loans. Its exit from the interface business follows the closures or contraction of several NFT venues. The distinction between an NFT, the contract that transfers it and the website through which a holder can manage it now matters more than the industry’s old volume rankings.Blur’s website will close on November 12, 2026, while its Ethereum marketplace contracts remain operational.Magic Eden left Bitcoin and EVM NFT trading in March 2026 but continued operating its Solana marketplace.Blur’s October 12 notice set a date for retiring its frontend, the website through which most people encounter its marketplace. The protocol will remain operational on Ethereum, and BLUR holders will retain control of its fee switch. A separate Blend notice said the lending service would stop matching new loans on the same date. Borrowers have until then to r","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/blur-is-closing-the-nft-market-downturn-is-getting-harder-to-ignore/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/blur-is-closing-the-nft-market-downturn-is-getting-harder-to-ignore/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHI","ETCO","BTCZ","QETH","GENZ","BITW","ETHE","BEGS","ETHT","SBIT","03179","ETQ","CBOA","ETHA","BITQ","EETH","BITO","BWEB","ETH.USD.CC","09179","LFGY","STCE","METHmain","BKCH","AETH","EZET","ETHD","FETH","YETH","ETHV","BETE","BETH","ETHU","CRPT","BTF","ETU","GDLC","SETH","03009","CBXO","09009","ETH.USD.HKCC","03046","CETH","ETH","ARKY","CBXJ","ETTY","ETHW","09046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675320933","title":"NFT Marketplace Blur to Shut Down Website, Stop New Blend Loans Next Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2675320933","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675320933?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:12","pubTimestamp":1791853965,"startTime":"0","endTime":"0","summary":"Ethereum NFT marketplace Blur will shut down its website on November 12, the company said.\nThe deprecation applies only to the blur.io frontend. The Blur marketplace protocol will remain operational on-chain, and holders of the BLUR token will continue to control its fee switch, the team said.\n\n1/ The https://t.co/zPQ1jqR7pT frontend will be deprecated on November 12, 2026.\nThis deprecation only applies to the frontend.\nThe Blur marketplace protocol will remain operational on-chain, and $BLUR wi...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2026/10/blur-decrypt-style-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2026/10/blur-decrypt-style-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//380802/nft-marketplace-blur-to-shut-down-website-stop-new-blend-loans-next-month","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//380802/nft-marketplace-blur-to-shut-down-website-stop-new-blend-loans-next-month","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["QETH","ETCO","EETH","TETH","ETHU","ETQ","ETHT","ETH.USD.HKCC","EZET","ETHW","BTF","ETU","ETH","SETH","ETHE","FETH","ETHI","ETHA","ETHV","ETH.USD.CC","ETHD","ESK","YETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150036462","title":"Strategy Returns to Bitcoin Buying as Holdings Reach $70 Billion—Can Corporate Demand Sustain the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=1150036462","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150036462?lang=en_us&edition=fundamental","pubTime":"2026-10-13 08:57","pubTimestamp":1791853079,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3501.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3501.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Strategy Returns to Bitcoin Buying as Holdings Reach $70 Billion—Can Corporate Demand Sustain th...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNDR.USD.HKCC","AVAX.USD.CC","BITY","BTCO","ETHV","ETHU","BTC.USD.CC","EETH","BITU","ETHT","LTC.USD.CC","QBF","ETHA","ETU","ETH","IBIT","CBXA","GBTC","YETH","XBTY","BFJL","MKR.USD.CC","CBOY","SNX.USD.CC","MNRS","ETHW","CBTO","BITI","BITO","BRRR","ETH.USD.CC","ETHD","BTCI","BETE","EZET","EZBC","CBTJ","TETH","ETQ","FETH","HODL","ATOM.USD.HKCC","COMP.USD.CC","ETHE","BTRN","YBTC","UNI.USD.CC","BTCL","AAVE.USD.CC","ESK","BPI","MATIC.USD.CC","BTC","BTCZ","DEFI","USDT.USD.CC","CBXO","DFII","ETCO","BTF","QETH","OP.USD.HKCC","CBOO","CBOA","DOT.USD.CC","LINK.USD.CC","BFAP","CBOJ","BAGY","BTCW","LDO.USD.HKCC","SBIT","BETH","CBTY","BTCC","MAXI","CBXJ","BCCC","BITB","ARKB","SETH","CBTA","FBTC","MSTR","BITX","CBXY","DYDX.USD.HKCC"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3501/render_3501_1791852576385.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3501.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3501/tts/voiceover_7ebaaebf6b846995.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.007836}]}}