US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

44.46

-0.2600-0.58%

Post-market: 44.630.1700+0.38%18:03 EDT

Volume:42.51M

Turnover:1.88B

Market Cap:59.85B

PE:- -

High:44.56

Open:44.20

Low:43.95

Close:44.72

52wk High:71.82

52wk Low:32.84

Shares:1.35B

Float Shares:1.35B

Volume Ratio:0.40

T/O Rate:3.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Bitcoin ETF-0.58%

Crypto Spot ETF-0.47%

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Volume Leaders

Seventy Billion Dollars Pour Into Bitcoin And Gold Funds As Scarcity Trade Makes A Comeback

Bitcoin whales move $40M after decade-long dormancy

Small-Caps, Bitcoin, and a Cathie Wood Buffer: 3 New ETFs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":44.46,"timestamp":1787774400000,"preClose":44.72,"halted":0,"volume":42507296,"hourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.46,"latestTime":"18:03 EDT","volume":717980,"amount":31916278.7824,"timestamp":1787781781663,"change":0.17,"changeRate":0.003824,"amplitude":0.008952},"delay":0,"changeRate":-0.005813953488372049,"floatShares":1346080000,"shares":1346080000,"eps":0,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"08-26 18:03:10 EDT","open":44.2,"high":44.555,"low":43.95,"amount":1884231961.68896,"amplitude":0.013529,"askPrice":44.65,"askSize":200,"bidPrice":44.6,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":44.72,"sharesOutstanding":1363200000,"nav":44.642899,"aum":60546485339.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.72,"latestTime":"09:29 EDT","volume":1966491,"amount":87182392.32909,"timestamp":1787750999999,"change":-0.52,"changeRate":-0.011628,"amplitude":0.015206},"postHourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.46,"latestTime":"18:03 EDT","volume":717980,"amount":31916278.7824,"timestamp":1787781781663,"change":0.17,"changeRate":0.003824,"amplitude":0.008952},"volumeRatio":0.402449,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"60.0","timestamp":1787761674009,"price":0.79,"volume":5000,"amount":395000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"50.0","timestamp":1787761674009,"price":2.36,"volume":5000,"amount":1180000,"type":"+"}]},"impliedVol":0.4679,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1346080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.402449,"shares":1346080000,"dividePrice":0,"high":44.555,"amplitude":0.013529,"preClose":44.72,"low":43.95,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":44.46,"committee":0.923077,"eps":0,"divideRate":0,"volume":42507296,"delay":0,"ttmEps":0,"open":44.2,"prevYearClose":49.65,"prevWeekClose":43.68,"prevMonthClose":35.64,"prevQuarterClose":33.29,"fiveDayClose":38.78,"twentyDayClose":36,"sixtyDayClose":40.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662747460","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662747460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662747460?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:39","pubTimestamp":1787780340,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X     TSLL          8.87  -0.22  -2.42    101,708,092. ProShares Bitcoin ETF     BITO         10.58  -0.08  -0.75     87,617,005. GrShr 2x Sh NVDA Daily    NVD           4.49   0.13   2.98     83,397,795. Leverage 2X Lg TSLA Dly   TSLG          4.40  -0.12  -2.59     46,511,621. iShares Bitcoin Trust ETF IBIT         44.46  -0.26  -0.58     42,367,446. iShares Ethereum Tr ETF   ETHA         18.65   0.05   0.27     39,384,670. ProShares UltraPro QQQ    TQQQ         70.47   0.20   0.28     38,005,182. Direxion Semicon Bl 3x    SOXL        116.60   0.93   0.80     35,081,494. Vanguard Short-Term Trea  VGSH         58.16  -0.04  -0.07     33,639,695. Direxion Semicon Br 3x    SOXS         48.09  -0.33  -0.68     32,629,738","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","NVDS","LU0127658192.USD","CBXA","NVC","NVDQ","TSLI","LU0786609619.USD","TSYY","BRRR","CBOJ","NVYY","LU1914381329.SGD","BTCW","BITY","CBTY","CBXY","TSLZ","QBF","LU0106261372.USD","NVDU","CBTA","TEST","NVD","TESL","LU0077335932.USD","LU2083900584.USD","07766","TSLG","TSLR","TSLT","CBTO","BTCI","CBOO","BITB","BTCZ","NVDX","MAXI","NVDW","TSDD","BK4601","BTRN","TSLY","BTCC","07366","CBXO","NVDG","NVDL","LU0006306889.USD","LU0267386448.USD","NVDO","DEFI","BFAP","BITU","BK4594","BTC","IBIT","FBTC","CBXJ","BPI","SBIT","BTCL","09366","BTC.USD.CC","NVII","TSLL","NVDA","LU2265009873.SGD","CRSH","LU0234572021.USD","BETH","EZBC","TSLA","TESC","LU1066051498.USD","TSLQ","09766","TSL","CBOA","BTCO","BETE","DIPS","BITX","NVDD","NVDB","LU1861127337.USD","ELOL","BITI","BCCC","BK4585","BFJL","TSLO","ARKB","LU1496350171.SGD","XBTY","LU1066053197.SGD","LU1066051811.HKD","07388","TSII","BITO","YBTC","TSLS","TLA","NVDY","TSLW","CBOY","CBTJ","LU1633808545.USD","ANV","LU1804176565.USD","LU1066051225.USD","BAGY","BTF","DFII","TSLP","HODL","MNRS","07788","BK4588","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109196084","title":"Seventy Billion Dollars Pour Into Bitcoin And Gold Funds As Scarcity Trade Makes A Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1109196084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109196084?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:05","pubTimestamp":1787774725,"startTime":"0","endTime":"0","summary":"Investors are once again piling into both gold and bitcoin simultaneously, using the two assets as hedges against fiscal risk, with exchange-traded funds tracking these asset classes recording their...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","WGMI","CBOA","YBTC","MSTX","BTC","09008","HECO","DFII","07799","IMST","BTCZ","BTYB","CBXY","BTCO","IBIT","EZBC","MSBT","XBTY","MSTK","BK4601","CBTO","BTFX","MSTY","BITB","CBTJ","MSTP","09439","BITW","ARKB","BITO","BTCC","CBOY","WNTR","CBTA","CBXA","MST","BK4594","BFAP","MSTU","BITY","FBTC","BTRN","BETH","SMST","BEGS","CBXO","MSST","CRPT","BITX","07399","CBOJ","BTCL","BTF","CBTY","03439","HODL","BPI","BK4588","83042","MBTmain","BKCH","BFJL","MNRS","MTYY","CBXJ","DAPP","MSDD","GDLC","03042","CBOO","MSTW","BITQ","03008","BCCC","GBTC","YBIT","BTCI","MSII","BAGY","BITC","ARKY","BITU","STCE","BITI","BTGD","QBF","BETE","NGHT","09042","159812","DEFI","MSTZ","BTC.USD.HKCC","BK4585","TXXH","NCIQ","SBIT","BTC.USD.CC","BRRR","MAXI","MSTC","BK1611","BTCW","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662413047","title":"Bitcoin whales move $40M after decade-long dormancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662413047","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662413047?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:35","pubTimestamp":1787772909,"startTime":"0","endTime":"0","summary":"Six long-dormant Bitcoin wallets have transferred 553.59 BTC worth $40.15 million after remaining inactive for periods ranging from nearly 12 years to more than 15 years.Six wallets moved 553.59 BTC between Aug. 16 and Aug. 26.The holdings were worth $40.15 million when the transactions occurred.Two addresses carry labels linking them to a New York dormant-wallet lawsuit.Only one transfer reached a destination associated with a known crypto company.Galaxy Research tracked the six movements from wallets dating to 2011, 2012, and 2014, although blockchain records do not reveal who controlled most of the addresses or why the owners transferred their holdings.Beginning on Aug. 16, the first wallet transferred 8.54 BTC in block 962,770 after remaining inactive since June 13, 2011. Galaxy valued the holdings at about $538,000 when they moved, compared with an estimated acquisition price of around $14 per coin.Galaxy labeled the wallet “Noah Doe #1680,” making it the second address in the gro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-whales-move-40m-after-decade-long-dormancy/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-whales-move-40m-after-decade-long-dormancy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BFAP","STCE","BTYB","CBOY","BTC","BITO","BITY","09042","BITX","CBTO","BCCC","HODL","03042","CBTY","BTRN","YBTC","BEGS","BAGY","83042","BTC.USD.HKCC","03008","BTCmain","XBTmain","CBXY","MSBT","BETH","ARKY","BTFX","BRRR","BTF","CBOO","BITU","CBTJ","IBIT","MNRS","BETE","BTCI","BTCZ","MAXI","OOQB","BTC.USD.CC","YBIT","09008","03439","CRPT","BTGD","BTCL","NCIQ","FBTC","09439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662741841","title":"Small-Caps, Bitcoin, and a Cathie Wood Buffer: 3 New ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741841?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:30","pubTimestamp":1787772600,"startTime":"0","endTime":"0","summary":"Small-caps, crypto, and Cathie Wood. That trio caught the attention of top strategist Tom Essaye.Two are the themes of new exchange-traded funds. The other is a new ETF run by the savvy money manager ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","ARKQ","CBOJ","CONX","ARKK","FBTC","COIA","BITX","COYY","YBTC","XBTY","FIAT","BITY","MAXI","COII","COIG","SARK","FDIG","ARKX","COIW","BTCL","FINX","CBOO","ARKW","COIO","IBIT","09042","ICOI","HODL","BAGY","GBTC","IBLC","ARKG","CONL","09008","CONY","CBXJ","CBXY","COIN","CBOY","ARKF","BPI","BFJL","OOQB","BTYB","FDN","CONI","BLCK","09439","BTCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.005793},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.00469}]}}