US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK Genomic Revolution ETF

49.45

-0.6100-1.22%

Post-market: 48.93-0.5200-1.05%18:03 EDT

Volume:6.71M

Turnover:331.03M

Market Cap:2.07B

PE:- -

High:50.09

Open:49.64

Low:48.80

Close:50.06

52wk High:50.54

52wk Low:24.20

Shares:41.85M

Float Shares:41.85M

Volume Ratio:1.00

T/O Rate:16.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

10x Genomics Director Shehnaaz Suliman Disposes of USD 140,916.11 in Common Shares

Small-Caps, Bitcoin, and a Cathie Wood Buffer: 3 New ETFs

10x Genomics (TXG) Could Be 31% Above Fair Value After Its Sharp Rally

Simply Wall St.

Tempus AI Diagnostics CEO Thomas Edward Schoenherr Reports $188,580 Tempus AI Common Share Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/ARKG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","market":"US","secType":"STK","nameCN":"ARK Genomic Revolution ETF","latestPrice":49.45,"timestamp":1787774400000,"preClose":50.06,"halted":0,"volume":6710682,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":49.45,"latestTime":"18:03 EDT","volume":3097,"amount":152085.072728,"timestamp":1787781799764,"change":-0.52,"changeRate":-0.010516,"amplitude":0.022649},"delay":0,"changeRate":-0.012185377546943656,"floatShares":41850000,"shares":41850000,"eps":0,"marketStatus":"Post-Mkt","change":-0.61,"latestTime":"08-26 18:03:58 EDT","open":49.64,"high":50.09,"low":48.8,"amount":331031769.23256,"amplitude":0.025769,"askPrice":50,"askSize":2,"bidPrice":45.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":50.06,"sharesOutstanding":39900000,"nav":47.982632,"aum":2008073149.2,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":50.06,"latestTime":"09:28 EDT","volume":15276,"amount":763508.747784,"timestamp":1787750912158,"change":-0.43,"changeRate":-0.00859,"amplitude":0.028166},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":49.45,"latestTime":"18:03 EDT","volume":3097,"amount":152085.072728,"timestamp":1787781799764,"change":-0.52,"changeRate":-0.010516,"amplitude":0.022649},"volumeRatio":0.995608,"impliedVol":0.5073,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","floatShares":41850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.995608,"shares":41850000,"dividePrice":0,"high":50.09,"amplitude":0.025769,"preClose":50.06,"low":48.8,"week52Low":24.2,"pbRate":"--","week52High":50.535,"institutionHeld":0,"latestPrice":49.45,"committee":0.960784,"eps":0,"divideRate":0,"volume":6710682,"delay":0,"ttmEps":0,"open":49.64,"prevYearClose":28.97,"prevWeekClose":49.45,"prevMonthClose":38.56,"prevQuarterClose":42.06,"fiveDayClose":47.73,"twentyDayClose":37.5,"sixtyDayClose":34.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"ARKG","amount":0.38239,"defaultRemindTime":1640788200000,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"ARKG","amount":0.36456,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"ARKG","amount":1.05395,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000},{"market":"US","date":"2018-12-27","symbol":"ARKG","amount":0.26999,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2018-12-31","payableDate":"2018-12-28","currency":"USD","type":"dividend","dateTimestamp":1545886800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.26999,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.05395,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.36456,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.38239,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742590","title":"10x Genomics Director Shehnaaz Suliman Disposes of USD 140,916.11 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742590","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742590?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:44","pubTimestamp":1787777090,"startTime":"0","endTime":"0","summary":"10x Genomics director Shehnaaz Suliman disposes of USD 140,916.11 in common shares10x Genomics director Shehnaaz Suliman sold 2,207 Class A common shares on Aug. 24, 2026.Sales priced at USD 62.73 and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLbslbTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"10x Genomics Director Shehnaaz Suliman Disposes of USD 140,916.11 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4588","TXG","BK4585","ARKG","LU0963586101.USD","FMED","LU1861558580.USD","BK4121","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662741841","title":"Small-Caps, Bitcoin, and a Cathie Wood Buffer: 3 New ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662741841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662741841?lang=en_us&edition=fundamental","pubTime":"2026-08-27 03:30","pubTimestamp":1787772600,"startTime":"0","endTime":"0","summary":"Small-caps, crypto, and Cathie Wood. That trio caught the attention of top strategist Tom Essaye.Two are the themes of new exchange-traded funds. The other is a new ETF run by the savvy money manager ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","ARKQ","CBOJ","CONX","ARKK","FBTC","COIA","BITX","COYY","YBTC","XBTY","FIAT","BITY","MAXI","COII","COIG","SARK","FDIG","ARKX","COIW","BTCL","FINX","CBOO","ARKW","COIO","IBIT","09042","ICOI","HODL","BAGY","GBTC","IBLC","ARKG","CONL","09008","CONY","CBXJ","CBXY","COIN","CBOY","ARKF","BPI","BFJL","OOQB","BTYB","FDN","CONI","BLCK","09439","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744401","title":"10x Genomics (TXG) Could Be 31% Above Fair Value After Its Sharp Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744401?lang=en_us&edition=fundamental","pubTime":"2026-08-27 02:31","pubTimestamp":1787769077,"startTime":"0","endTime":"0","summary":"10x Genomics (TXG) has drawn investor attention after recent share price gains over the past month and past 3 months. The stock closed at $64.72 on 26 August 2026, with recent returns significantly higher than its 1-year figure.\nFor you as an investor, the recent momentum in 10x Genomics is hard to ignore. The 30 day share price return is 39.87% and the 90 day share price return is 153.70%, while the 1 year total shareholder return of 361.30% contrasts with a 5 year total shareholder return...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-txg/10x-genomics/news/10x-genomics-txg-could-be-31-above-fair-value-after-its-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-txg/10x-genomics/news/10x-genomics-txg-could-be-31-above-fair-value-after-its-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FMED","BK4585","LU1861558580.USD","BK4588","LU1861559042.SGD","LU0963586101.USD","TXG","BK4121","BK4548","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791881","title":"Tempus AI Diagnostics CEO Thomas Edward Schoenherr Reports $188,580 Tempus AI Common Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791881","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791881?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:08","pubTimestamp":1787735338,"startTime":"0","endTime":"0","summary":"Tempus AI Diagnostics CEO Thomas Edward Schoenherr reports $188,580 Tempus AI common share saleTempus AI Diagnostics CEO Thomas Edward Schoenherr bought 2,694 shares of Class A common stock on Aug. 21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4zT77v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4611","BK4121","ARKG","TEM","TEMT","TEMC","HEAL","LU1861559042.SGD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ARK ETFs","id":"package_us_concept_ark","bkCode":"BK4544","changeRate":-0.006559},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}