US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

737.26

-4.8674-0.66%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:742.02

Open:738.55

Low:731.95

Close:742.12

Volume:10.39M

Turnover:621.41M

Market Cap:14.19B

Float Cap:14.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	25.35	+0.88%	+0.2200	8K	206.55K	62.11M
ARK Space Exploration & Innovation ETF US ARKX	32.45	-0.12%	-0.0400	445.83K	14.46M	769.07M
ARK Israel Innovative Technology ETF US IZRL	29.17	-0.17%	-0.0500	5K	145.60K	135.64M
ARK Autonomous Technology & Robotics ETF US ARKQ	122.33	-0.33%	-0.4100	57.30K	7.01M	1.92B
ARK Next Generation Internet ETF US ARKW	155.02	-0.39%	-0.6000	30.97K	4.80M	1.82B
ARK Innovation ETF US ARKK	85.78	-0.68%	-0.5900	3.01M	257.73M	6.60B
ARK Fintech Innovation ETF US ARKF	46.2	-0.92%	-0.4300	132.13K	6.10M	815.43M
ARK Genomic Revolution ETF US ARKG	49.45	-1.22%	-0.6100	6.71M	330.80M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":737.2566,"timestamp":1787774399999,"preClose":742.12396,"halted":0,"volume":10393651,"delay":0,"changeRate":-0.006559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.867371,"latestTime":"08-26 16:00:00 EDT","open":738.54663,"high":742.0157,"low":731.95435,"amount":621411028.660566,"amplitude":0.013557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.053383,"increases":1,"decrements":7,"flats":0,"marketCap":14194562652,"floatMarketCap":14194562652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":742.0157,"amplitude":0.013557,"preClose":742.12396,"low":731.95435,"latestPrice":737.2566,"volume":10393651,"delay":0,"open":738.54663,"prevYearClose":654.25586,"prevWeekClose":742.5793,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":723.5865,"twentyDayClose":618.9138,"sixtyDayClose":710.6173,"secType":"PLATE","market":"US","turnoverRate":0.053383,"marketCap":14194562652,"floatMarketCap":14194562652,"timestamp":1787774399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.008754,"change":0.22,"latestPrice":25.35,"close":25.35,"volume":8191,"market":"US","high":25.395,"low":25.13,"preClose":25.13,"open":25.19,"turnoverRate":0.003343,"peRate":0,"amplitude":0.010545,"marketValue":62107500,"askSize":100,"bidSize":100,"askPrice":29.3,"bidPrice":18.29,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.003146,"changeRate20Day":0.075064,"changeRate60Day":-0.041225,"changeRateWTD":0.006352,"changeRateMTD":0.064232,"changeRateQTD":0.031746,"changeRateYTD":0.134736,"amount":206553.001682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.785465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006915,"floatMarketCap":62107500,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":17,"amount":430.95,"timestamp":1787775005416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":25.13,"latestTime":"07:33 EDT","volume":2,"amount":49.74,"timestamp":1787744026962,"change":-0.259999999999998,"changeRate":-0.010346199761241466},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":17,"amount":430.95,"timestamp":1787775005416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.5139},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.001231,"change":-0.04,"latestPrice":32.45,"close":32.45,"volume":445830,"market":"US","high":32.73,"low":32.26,"preClose":32.49,"open":32.29,"turnoverRate":0.018811,"peRate":0,"amplitude":0.014466,"marketValue":769065000,"askSize":100,"bidSize":160,"askPrice":35.68,"bidPrice":32.18,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.035375,"changeRate20Day":0.099255,"changeRate60Day":-0.108149,"changeRateWTD":-0.02406,"changeRateMTD":0.060458,"changeRateQTD":-0.048945,"changeRateYTD":0.119738,"amount":14458023.83503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888782,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769065000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.45,"latestTime":"16:44 EDT","volume":43,"amount":1391.818582,"timestamp":1787777044853,"change":-0.2700000000000031,"changeRate":-0.008320493066255874},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.49,"latestTime":"08:56 EDT","volume":228,"amount":7402.85448,"timestamp":1787748986215,"change":-0.3400000000000034,"changeRate":-0.010464758387196165},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.45,"latestTime":"16:44 EDT","volume":43,"amount":1391.818582,"timestamp":1787777044853,"change":-0.2700000000000031,"changeRate":-0.008320493066255874},"overnightTrading":{"tag":"夜盘","latestPrice":32.4900016784668,"preClose":32.4900016784668,"latestTime":"20260826 04:00 EDT","volume":18,"amount":585,"timestamp":1787731202311,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.3187},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.001711,"change":-0.05,"latestPrice":29.17,"close":29.17,"volume":4998,"market":"US","high":29.2781,"low":28.89,"preClose":29.22,"open":28.89,"turnoverRate":0.001075,"peRate":0,"amplitude":0.013282,"marketValue":135640500,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":24.77,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.001717,"changeRate20Day":0.003585,"changeRate60Day":-0.103014,"changeRateWTD":0.004477,"changeRateMTD":-0.006048,"changeRateQTD":-0.03975,"changeRateYTD":-0.024088,"amount":145596.997982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7737,"divideRate":0.026524,"floatMarketCap":135640500,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.17,"latestTime":"16:10 EDT","volume":11,"amount":321.500014,"timestamp":1787775005357,"change":0.13999999999999702,"changeRate":0.004799451491258039},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.17,"latestTime":"16:10 EDT","volume":11,"amount":321.500014,"timestamp":1787775005357,"change":0.13999999999999702,"changeRate":0.004799451491258039},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.3546},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.00334,"change":-0.41,"latestPrice":122.33,"close":122.33,"volume":57301,"market":"US","high":123.45,"low":121.685,"preClose":122.74,"open":122.05,"turnoverRate":0.00365,"peRate":0,"amplitude":0.01438,"marketValue":1920581000,"askSize":100,"bidSize":100,"askPrice":134.92,"bidPrice":110.92,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.029204,"changeRate20Day":0.116557,"changeRate60Day":-0.125527,"changeRateWTD":-0.02588,"changeRateMTD":0.063092,"changeRateQTD":-0.0748,"changeRateYTD":0.066893,"amount":7007089.280113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3069,"divideRate":0.002509,"floatMarketCap":1920581000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":121.87,"preClose":122.33,"latestTime":"16:33 EDT","volume":39,"amount":4770.41019,"timestamp":1787776421618,"change":-0.45999999999999375,"changeRate":-0.0037603204446987146},"preHourTrading":{"tag":"盘前","latestPrice":126.5,"preClose":122.74,"latestTime":"09:25 EDT","volume":21,"amount":2596.46982,"timestamp":1787750752056,"change":3.760000000000005,"changeRate":0.0306338601922764},"postHourTrading":{"tag":"盘后","latestPrice":121.87,"preClose":122.33,"latestTime":"16:33 EDT","volume":39,"amount":4770.41019,"timestamp":1787776421618,"change":-0.45999999999999375,"changeRate":-0.0037603204446987146},"overnightTrading":{"tag":"夜盘","latestPrice":124.06999969482422,"preClose":122.73999786376953,"latestTime":"20260826 04:00 EDT","volume":11,"amount":1360,"timestamp":1787731202237,"change":1.3300018310546875,"changeRate":0.010835928419445397},"impliedVol":0.3186,"impliedVolPercentile":0.2709},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.003856,"change":-0.6,"latestPrice":155.02,"close":155.02,"volume":30973,"market":"US","high":155.9,"low":154.04,"preClose":155.62,"open":154.04,"turnoverRate":0.002636,"peRate":0,"amplitude":0.011952,"marketValue":1821485000,"askSize":100,"bidSize":100,"askPrice":171.84,"bidPrice":140.54,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.027575,"changeRate20Day":0.15,"changeRate60Day":0.005448,"changeRateWTD":-0.003023,"changeRateMTD":0.132856,"changeRateQTD":0.070137,"changeRateYTD":0.049347,"amount":4799465.224487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3499,"divideRate":0.015159,"floatMarketCap":1821485000,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘后","latestPrice":155.02,"preClose":155.02,"latestTime":"16:15 EDT","volume":22,"amount":3410.44,"timestamp":1787775322540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.2,"preClose":155.62,"latestTime":"09:10 EDT","volume":114,"amount":17667.39738,"timestamp":1787749812768,"change":-1.420000000000016,"changeRate":-0.009124791157948951},"postHourTrading":{"tag":"盘后","latestPrice":155.02,"preClose":155.02,"latestTime":"16:15 EDT","volume":22,"amount":3410.44,"timestamp":1787775322540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":155.6199951171875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":313,"timestamp":1787731202303,"change":0.8800048828125,"changeRate":0.0056548317081607955},"impliedVol":0.309,"impliedVolPercentile":0.0916},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.006831,"change":-0.59,"latestPrice":85.78,"close":85.78,"volume":3006155,"market":"US","high":86.37,"low":85.0501,"preClose":86.37,"open":85.475,"turnoverRate":0.039066,"peRate":0,"amplitude":0.015282,"marketValue":6600771000,"askSize":101,"bidSize":400,"askPrice":86.22,"bidPrice":85.18,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.029648,"changeRate20Day":0.215358,"changeRate60Day":0.055624,"changeRateWTD":-0.004988,"changeRateMTD":0.204099,"changeRateQTD":0.061371,"changeRateYTD":0.115185,"amount":257727907.315025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.468322,"committee":0.596806,"roa":0,"roe":0,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6600771000,"shortable":3,"shares":76950000,"floatShares":76950000,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.78,"latestTime":"16:44 EDT","volume":2413,"amount":206151.481905,"timestamp":1787777069342,"change":0.21999999999999886,"changeRate":0.002564700396362775},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":86.37,"latestTime":"09:29 EDT","volume":1174,"amount":100671.25136,"timestamp":1787750974829,"change":-1.0200000000000102,"changeRate":-0.011809656130601021},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.78,"latestTime":"16:44 EDT","volume":2413,"amount":206151.481905,"timestamp":1787777069342,"change":0.21999999999999886,"changeRate":0.002564700396362775},"overnightTrading":{"tag":"夜盘","latestPrice":87.08999633789062,"preClose":86.37000274658203,"latestTime":"20260826 04:00 EDT","volume":1927,"amount":167023,"timestamp":1787731202305,"change":0.7199935913085938,"changeRate":0.008336153391370437},"impliedVol":0.3754,"impliedVolPercentile":0.1992},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.009222,"change":-0.43,"latestPrice":46.2,"close":46.2,"volume":132130,"market":"US","high":46.535,"low":45.98,"preClose":46.63,"open":46.27,"turnoverRate":0.007486,"peRate":0,"amplitude":0.011902,"marketValue":815430000,"askSize":170,"bidSize":190,"askPrice":46.56,"bidPrice":46,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.056966,"changeRate20Day":0.150685,"changeRate60Day":0.074419,"changeRateWTD":0.010499,"changeRateMTD":0.165195,"changeRateQTD":0.170806,"changeRateYTD":-0.030023,"amount":6102954.981308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048115,"committee":0.055556,"roa":0,"roe":0,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042774,"divideRate":0.000926,"floatMarketCap":815430000,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘后","latestPrice":46.0634,"preClose":46.2,"latestTime":"16:40 EDT","volume":3624,"amount":167428.47384,"timestamp":1787776828271,"change":-0.1366000000000014,"changeRate":-0.0029567099567099865},"preHourTrading":{"tag":"盘前","latestPrice":46.63,"preClose":46.63,"latestTime":"08:15 EDT","volume":1,"amount":46.63,"timestamp":1787746507437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.0634,"preClose":46.2,"latestTime":"16:40 EDT","volume":3624,"amount":167428.47384,"timestamp":1787776828271,"change":-0.1366000000000014,"changeRate":-0.0029567099567099865},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.630001068115234,"latestTime":"20260826 04:00 EDT","volume":111,"amount":5140,"timestamp":1787731202224,"change":-0.3300018310546875,"changeRate":-0.007077028168466779},"impliedVol":0.297,"impliedVolPercentile":0.2311},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.012185,"change":-0.61,"latestPrice":49.45,"close":49.45,"volume":6705885,"market":"US","high":50.09,"low":48.8,"preClose":50.06,"open":49.64,"turnoverRate":0.160236,"peRate":0,"amplitude":0.025769,"marketValue":2069482500,"askSize":9,"bidSize":42,"askPrice":49.75,"bidPrice":48.5,"week52High":50.535,"week52Low":24.2,"changeRate5Day":0.036036,"changeRate20Day":0.318667,"changeRate60Day":0.423022,"changeRateWTD":0,"changeRateMTD":0.282417,"changeRateQTD":0.175701,"changeRateYTD":0.706938,"amount":330795128.745918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994897,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2069482500,"shortable":3,"shares":41850000,"floatShares":41850000,"hourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.45,"latestTime":"16:39 EDT","volume":100,"amount":4956.943,"timestamp":1787776764719,"change":0.27999999999999403,"changeRate":0.005662285136501396},"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":50.06,"latestTime":"09:28 EDT","volume":15276,"amount":763508.747784,"timestamp":1787750912186,"change":-0.4299999999999997,"changeRate":-0.008589692369157005},"postHourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.45,"latestTime":"16:39 EDT","volume":100,"amount":4956.943,"timestamp":1787776764719,"change":0.27999999999999403,"changeRate":0.005662285136501396},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.060001373291016,"latestTime":"20260826 04:00 EDT","volume":1043,"amount":52410,"timestamp":1787731202257,"change":0.11999893188476562,"changeRate":0.0023971020493976612},"impliedVol":0.5073,"impliedVolPercentile":0.4741}]}}}