US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,252.78

+37.020.71%

Number of Gainers:21

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,267.01

Open:5,216.30

Low:5,210.76

Close:5,215.75

Volume:230.96M

Turnover:61.58B

Market Cap:12.39T

Float Cap:12.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	121.7	+8.37%	+9.40	3.76M	455.39M	12.82B
Western Digital US WDC	468.88	+4.02%	+18.13	5.03M	2.34B	169.27B
Corning US GLW	152.78	+3.82%	+5.62	5.97M	901.92M	131.60B
Seagate Technology PLC US STX	846.37	+3.01%	+24.70	2.07M	1.74B	192.13B
Knowles US KN	34.54	+2.68%	+0.9000	564.55K	19.38M	2.94B
Flex Ltd US FLEX	111.82	+2.35%	+2.57	3.07M	342.22M	41.11B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Amphenol US APH	161.34	+1.61%	+2.56	5.82M	938.71M	198.49B
Skyworks Solutions US SWKS	66.62	+1.40%	+0.9200	3.08M	202.65M	9.99B
Apple US AAPL	313.45	+1.15%	+3.55	33.50M	10.49B	4.60T
ON Semiconductor US ON	73.22	+0.98%	+0.7100	4.32M	316.14M	28.51B
Synaptics US SYNA	95.7	+0.87%	+0.8300	664.21K	63.54M	3.74B
Intel US INTC	88.24	+0.87%	+0.7600	71.76M	6.26B	463.52B
Qorvo US QRVO	95.135	+0.84%	+0.7950	636.19K	60.18M	8.39B
Microchip Technology US MCHP	74.05	+0.75%	+0.5500	5.01M	369.87M	40.02B
Jabil Circuit US JBL	310.91	+0.72%	+2.23	563.70K	175.67M	32.58B
Texas Instruments US TXN	261.77	+0.66%	+1.72	3.77M	987.86M	239.06B
Micron Technology US MU	938.164	+0.56%	+5.19	16.87M	15.81B	1.06T
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.75M	6.65B	783.25B
3M US MMM	180	+0.35%	+0.6300	2.62M	470.71M	92.83B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5252.7754,"timestamp":1787774399999,"preClose":5215.751,"halted":0,"volume":230958417,"delay":0,"changeRate":0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.024414,"latestTime":"08-26 16:00:00 EDT","open":5216.3013,"high":5267.0107,"low":5210.7593,"amount":61584442642.63149,"amplitude":0.010785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.00587,"increases":21,"decrements":6,"flats":0,"marketCap":12385616196096,"floatMarketCap":12064129042432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5267.0107,"amplitude":0.010785,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5252.7754,"volume":230958417,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.00587,"peRate":37.212793,"marketCap":12385616196096,"floatMarketCap":12064129042432,"timestamp":1787774399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.083704,"change":9.4,"latestPrice":121.7,"close":121.7,"volume":3760132,"market":"US","high":124.9111,"low":114.97,"preClose":112.3,"open":115.5,"turnoverRate":0.036566,"peRate":54.779402,"amplitude":0.088523,"marketValue":12820956748.8,"askSize":200,"bidSize":20,"askPrice":122.2,"bidPrice":121,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.045712,"changeRate20Day":0.195834,"changeRate60Day":-0.294247,"changeRateWTD":0.100959,"changeRateMTD":0.054227,"changeRateQTD":-0.349267,"changeRateYTD":0.763768,"amount":455388929.001801,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":72.440476,"pbRate":6.627777,"volumeRatio":1.428935,"committee":-0.818182,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.004457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514693952.5,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":122.1999,"preClose":121.7,"latestTime":"16:46 EDT","volume":117027,"amount":14242568.57829,"timestamp":1787777211767,"change":0.4998999999999967,"changeRate":0.004107641741988469},"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":112.3,"latestTime":"09:29 EDT","volume":16564,"amount":1890099.98524,"timestamp":1787750997083,"change":2.6099999999999994,"changeRate":0.023241317898486193},"postHourTrading":{"tag":"盘后","latestPrice":122.1999,"preClose":121.7,"latestTime":"16:46 EDT","volume":117027,"amount":14242568.57829,"timestamp":1787777211767,"change":0.4998999999999967,"changeRate":0.004107641741988469},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.30000305175781,"latestTime":"20260826 04:00 EDT","volume":5660,"amount":638266,"timestamp":1787731202294,"change":0.6999969482421875,"changeRate":0.006233276306498111},"impliedVol":0.8515,"impliedVolPercentile":0.5418},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.040222,"change":18.13,"latestPrice":468.88,"close":468.88,"volume":5034240,"market":"US","high":470,"low":448.01,"preClose":450.75,"open":449.875,"turnoverRate":0.014712,"peRate":19.311367,"amplitude":0.048785,"marketValue":169265680000,"askSize":10,"bidSize":56,"askPrice":474.4,"bidPrice":473.24,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.014694,"changeRate20Day":0.014804,"changeRate60Day":-0.14156,"changeRateWTD":0.020547,"changeRateMTD":-0.139417,"changeRateQTD":-0.265907,"changeRateYTD":1.721774,"amount":2342027602.617188,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.313943,"pbRate":19.095857,"volumeRatio":0.861424,"committee":0.69697,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001066,"floatMarketCap":160438958672.16,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":473.62,"preClose":468.88,"latestTime":"16:48 EDT","volume":431344,"amount":201900229.93248,"timestamp":1787777317522,"change":4.740000000000009,"changeRate":0.010109196382869837},"preHourTrading":{"tag":"盘前","latestPrice":450.28,"preClose":450.75,"latestTime":"09:29 EDT","volume":24102,"amount":10767432.3237,"timestamp":1787750999999,"change":-0.4700000000000273,"changeRate":-0.0010427066001109867},"postHourTrading":{"tag":"盘后","latestPrice":473.62,"preClose":468.88,"latestTime":"16:48 EDT","volume":431344,"amount":201900229.93248,"timestamp":1787777317522,"change":4.740000000000009,"changeRate":0.010109196382869837},"overnightTrading":{"tag":"夜盘","latestPrice":447.1499938964844,"preClose":450.75,"latestTime":"20260826 04:00 EDT","volume":10525,"amount":4716264,"timestamp":1787731202314,"change":-3.600006103515625,"changeRate":-0.007986702392713534},"impliedVol":0.7242,"impliedVolPercentile":0.2749},{"symbol":"GLW","nameCN":"Corning","changeRate":0.03819,"change":5.62,"latestPrice":152.78,"close":152.78,"volume":5969943,"market":"US","high":152.93,"low":146.95,"preClose":147.16,"open":147,"turnoverRate":0.007543,"peRate":70.478735,"amplitude":0.040636,"marketValue":131602904474,"askSize":100,"bidSize":72,"askPrice":153.95,"bidPrice":153.6,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.002099,"changeRate20Day":0.2316,"changeRate60Day":-0.135371,"changeRateWTD":0.019621,"changeRateMTD":0.105099,"changeRateQTD":-0.401871,"changeRateYTD":0.744861,"amount":901916134.751953,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":83.486339,"pbRate":10.477938,"volumeRatio":0.665046,"committee":-0.162791,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007331,"floatMarketCap":120917011711.76,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":153.8,"preClose":152.78,"latestTime":"16:48 EDT","volume":180633,"amount":27610570.51116,"timestamp":1787777315740,"change":1.0200000000000102,"changeRate":0.006676266527032401},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":153.8,"preClose":152.78,"latestTime":"16:48 EDT","volume":180633,"amount":27610570.51116,"timestamp":1787777315740,"change":1.0200000000000102,"changeRate":0.006676266527032401},"overnightTrading":{"tag":"夜盘","latestPrice":146.16000366210938,"preClose":147.16000366210938,"latestTime":"20260826 04:00 EDT","volume":16210,"amount":2373890,"timestamp":1787731202320,"change":-1,"changeRate":-0.006795324647423062},"impliedVol":0.6397,"impliedVolPercentile":0.494},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.030061,"change":24.7,"latestPrice":846.37,"close":846.37,"volume":2065053,"market":"US","high":851.69,"low":821.67,"preClose":821.67,"open":825.6,"turnoverRate":0.009131,"peRate":60.88993,"amplitude":0.036535,"marketValue":192125990000,"askSize":16,"bidSize":5,"askPrice":851,"bidPrice":846,"week52High":1145,"week52Low":163.72,"changeRate5Day":0.016587,"changeRate20Day":0.107191,"changeRate60Day":-0.081291,"changeRateWTD":-0.004271,"changeRateMTD":-0.0114,"changeRateQTD":-0.122933,"changeRateYTD":2.073351,"amount":1739733418.612976,"eps":13.9,"lyrEps":13.9,"lyrPeRate":60.889928,"pbRate":88.659894,"volumeRatio":0.579046,"committee":-0.52381,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003474,"floatMarketCap":191407885680.76,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":849.3,"preClose":846.37,"latestTime":"16:47 EDT","volume":42626,"amount":36077606.3256,"timestamp":1787777227734,"change":2.92999999999995,"changeRate":0.003461842929215296},"preHourTrading":{"tag":"盘前","latestPrice":825.52,"preClose":821.67,"latestTime":"09:29 EDT","volume":6935,"amount":5674738.16525,"timestamp":1787750999997,"change":3.8500000000000227,"changeRate":0.004685579368846402},"postHourTrading":{"tag":"盘后","latestPrice":849.3,"preClose":846.37,"latestTime":"16:47 EDT","volume":42626,"amount":36077606.3256,"timestamp":1787777227734,"change":2.92999999999995,"changeRate":0.003461842929215296},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":821.6699829101562,"latestTime":"20260826 04:00 EDT","volume":1785,"amount":1462142,"timestamp":1787731202316,"change":-2.66998291015625,"changeRate":-0.0032494589868061344},"impliedVol":0.714,"impliedVolPercentile":0.3586},{"symbol":"KN","nameCN":"Knowles","changeRate":0.026754,"change":0.9,"latestPrice":34.54,"close":34.54,"volume":564550,"market":"US","high":34.66,"low":33.645,"preClose":33.64,"open":33.81,"turnoverRate":0.006763,"peRate":44.491273,"amplitude":0.030172,"marketValue":2941146073.36,"askSize":56,"bidSize":59,"askPrice":35.21,"bidPrice":33.87,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.007186,"changeRate20Day":-0.000579,"changeRate60Day":-0.086485,"changeRateWTD":0.036615,"changeRateMTD":-0.056026,"changeRateQTD":-0.16731,"changeRateYTD":0.611759,"amount":19376486.461067,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":68.55038,"pbRate":3.69723,"volumeRatio":0.558681,"committee":0.026087,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2883288084.82,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.54,"latestTime":"16:10 EDT","volume":25873,"amount":893653.42,"timestamp":1787775005364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.64,"latestTime":"07:25 EDT","volume":1,"amount":34,"timestamp":1787743545877,"change":0.35999999999999943,"changeRate":0.010701545778834703},"postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.54,"latestTime":"16:10 EDT","volume":25873,"amount":893653.42,"timestamp":1787775005364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4271,"impliedVolPercentile":0.5697},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.023524,"change":2.57,"latestPrice":111.82,"close":111.82,"volume":3070669,"market":"US","high":112.6,"low":109.77,"preClose":109.25,"open":109.98,"turnoverRate":0.008375,"peRate":43.173747,"amplitude":0.025904,"marketValue":41113298181.68,"askSize":100,"bidSize":1,"askPrice":114.4,"bidPrice":111.5,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.010705,"changeRate20Day":0.08542,"changeRate60Day":-0.244511,"changeRateWTD":0.012404,"changeRateMTD":-0.016967,"changeRateQTD":-0.310051,"changeRateYTD":0.850712,"amount":342221248.07328,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.991416,"pbRate":7.475145,"volumeRatio":1.139842,"committee":-0.980198,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40998000132.399994,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.82,"latestTime":"16:48 EDT","volume":44676,"amount":4995653.34312,"timestamp":1787777285002,"change":-0.30999999999998806,"changeRate":-0.0027723126453227335},"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.25,"latestTime":"09:29 EDT","volume":2313,"amount":253715.710905,"timestamp":1787750999999,"change":0.7399999999999949,"changeRate":0.006773455377574324},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.82,"latestTime":"16:48 EDT","volume":44676,"amount":4995653.34312,"timestamp":1787777285002,"change":-0.30999999999998806,"changeRate":-0.0027723126453227335},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.25,"latestTime":"20260826 04:00 EDT","volume":256,"amount":27933,"timestamp":1787731202259,"change":0.529998779296875,"changeRate":0.0048512474077517164},"impliedVol":0.6346,"impliedVolPercentile":0.6653},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10416753,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009883,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":210,"bidSize":30,"askPrice":164,"bidPrice":163.26,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698313324.517441,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106413,"committee":-0.75,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737454,"amount":775616679.4981,"timestamp":1787777315875,"change":-0.21999999999999886,"changeRate":-0.0013437576349865554},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.72,"latestTime":"16:48 EDT","volume":4737454,"amount":775616679.4981,"timestamp":1787777315875,"change":-0.21999999999999886,"changeRate":-0.0013437576349865554},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.016123,"change":2.56,"latestPrice":161.34,"close":161.34,"volume":5820852,"market":"US","high":162.62,"low":158.96,"preClose":158.78,"open":159.07,"turnoverRate":0.004753,"peRate":40.362103,"amplitude":0.023051,"marketValue":198486025356.3,"askSize":1,"bidSize":55,"askPrice":165,"bidPrice":159.22,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.033966,"changeRate20Day":0.073382,"changeRate60Day":0.102501,"changeRateWTD":0.027578,"changeRateMTD":0.003983,"changeRateQTD":-0.084959,"changeRateYTD":0.193873,"amount":938709197.876587,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":48.305389,"pbRate":12.812494,"volumeRatio":1.024042,"committee":0.964286,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005671,"floatMarketCap":197578520769.66,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":161.7,"preClose":161.34,"latestTime":"16:41 EDT","volume":916885,"amount":147930024.1853,"timestamp":1787776879550,"change":0.3599999999999852,"changeRate":0.0022313127556711615},"preHourTrading":{"tag":"盘前","latestPrice":159.3335,"preClose":158.78,"latestTime":"09:28 EDT","volume":3810,"amount":608394.516,"timestamp":1787750898082,"change":0.5534999999999854,"changeRate":0.0034859554100011678},"postHourTrading":{"tag":"盘后","latestPrice":161.7,"preClose":161.34,"latestTime":"16:41 EDT","volume":916885,"amount":147930024.1853,"timestamp":1787776879550,"change":0.3599999999999852,"changeRate":0.0022313127556711615},"overnightTrading":{"tag":"夜盘","latestPrice":159.27999877929688,"preClose":158.77999877929688,"latestTime":"20260826 04:00 EDT","volume":639,"amount":101468,"timestamp":1787731202316,"change":0.5,"changeRate":0.003149011234689557},"impliedVol":0.4296,"impliedVolPercentile":0.3665},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3078705,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.020551,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":39,"bidSize":1,"askPrice":66.62,"bidPrice":65.26,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202653680.22789,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.628701,"committee":-0.95,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.62,"latestTime":"16:39 EDT","volume":69728,"amount":4644891.67232,"timestamp":1787776799620,"change":-0.12000000000000455,"changeRate":-0.0018012608826179007},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.62,"latestTime":"16:39 EDT","volume":69728,"amount":4644891.67232,"timestamp":1787776799620,"change":-0.12000000000000455,"changeRate":-0.0018012608826179007},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33497071,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002283,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":44,"bidSize":10,"askPrice":313.3,"bidPrice":313.13,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10492958512.999481,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.842121,"committee":-0.62963,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.15,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377251,"amount":1372060487.94005,"timestamp":1787777314585,"change":-0.30000000000001137,"changeRate":-0.0009570904450470932},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.15,"preClose":313.45,"latestTime":"16:48 EDT","volume":4377251,"amount":1372060487.94005,"timestamp":1787777314585,"change":-0.30000000000001137,"changeRate":-0.0009570904450470932},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.009792,"change":0.71,"latestPrice":73.22,"close":73.22,"volume":4319840,"market":"US","high":73.83,"low":72.39,"preClose":72.51,"open":72.56,"turnoverRate":0.01116,"peRate":46.914755,"amplitude":0.019859,"marketValue":28505404211.62,"askSize":100,"bidSize":6,"askPrice":73.55,"bidPrice":72.83,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.043876,"changeRate20Day":-0.071519,"changeRate60Day":-0.394476,"changeRateWTD":-0.013341,"changeRateMTD":-0.102806,"changeRateQTD":-0.225513,"changeRateYTD":0.35217,"amount":316142305.484619,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.482759,"pbRate":3.948828,"volumeRatio":0.642288,"committee":-0.886792,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28342095202.26,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":73.4657,"preClose":73.22,"latestTime":"16:48 EDT","volume":174261,"amount":12760140.439344,"timestamp":1787777300836,"change":0.24569999999999936,"changeRate":0.0033556405353728403},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":73.4657,"preClose":73.22,"latestTime":"16:48 EDT","volume":174261,"amount":12760140.439344,"timestamp":1787777300836,"change":0.24569999999999936,"changeRate":0.0033556405353728403},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.569,"impliedVolPercentile":0.3865},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.008749,"change":0.83,"latestPrice":95.7,"close":95.7,"volume":664214,"market":"US","high":96.385,"low":94.64,"preClose":94.87,"open":95.23,"turnoverRate":0.017537,"peRate":0,"amplitude":0.018394,"marketValue":3738300390,"askSize":20,"bidSize":21,"askPrice":97.59,"bidPrice":93.79,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.052288,"changeRate20Day":-0.076611,"changeRate60Day":-0.290743,"changeRateWTD":-0.02007,"changeRateMTD":-0.108274,"changeRateQTD":-0.229655,"changeRateYTD":0.292894,"amount":63544880.881577,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.02184,"volumeRatio":0.954207,"committee":0.02439,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3624739707.6,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.7,"latestTime":"16:40 EDT","volume":43741,"amount":4216094.82311,"timestamp":1787776841219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.45,"preClose":94.87,"latestTime":"09:28 EDT","volume":396,"amount":37695.81816,"timestamp":1787750882085,"change":0.5799999999999983,"changeRate":0.006113629176768191},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.7,"latestTime":"16:40 EDT","volume":43741,"amount":4216094.82311,"timestamp":1787776841219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.87000274658203,"preClose":94.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.599,"impliedVolPercentile":0.3625},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":71761727,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015268,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":418,"bidSize":100,"askPrice":88.45,"bidPrice":88.3,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6256402548.681259,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.769397,"committee":-0.6139,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.37,"preClose":88.24,"latestTime":"16:48 EDT","volume":1836083,"amount":161878643.27243,"timestamp":1787777316944,"change":0.13000000000000966,"changeRate":0.0014732547597462564},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.37,"preClose":88.24,"latestTime":"16:48 EDT","volume":1836083,"amount":161878643.27243,"timestamp":1787777316944,"change":0.13000000000000966,"changeRate":0.0014732547597462564},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.008427,"change":0.795,"latestPrice":95.135,"close":95.135,"volume":636185,"market":"US","high":95.26,"low":93.445,"preClose":94.34,"open":94.54,"turnoverRate":0.007778,"peRate":22.073086,"amplitude":0.019239,"marketValue":8392619905.675,"askSize":20,"bidSize":21,"askPrice":96.99,"bidPrice":93.28,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.017302,"changeRate20Day":0.062961,"changeRate60Day":-0.048365,"changeRateWTD":-0.004447,"changeRateMTD":0.050403,"changeRateQTD":0.019996,"changeRateYTD":0.125725,"amount":60177003.774071,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.280387,"pbRate":2.417281,"volumeRatio":0.949239,"committee":0.02439,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781342901.535001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.135,"preClose":95.135,"latestTime":"16:18 EDT","volume":75092,"amount":7143279.68768,"timestamp":1787775524411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.34,"latestTime":"09:29 EDT","volume":157,"amount":14826.209592,"timestamp":1787750999983,"change":0.1599999999999966,"changeRate":0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":95.135,"preClose":95.135,"latestTime":"16:18 EDT","volume":75092,"amount":7143279.68768,"timestamp":1787775524411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.3984},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007483,"change":0.55,"latestPrice":74.05,"close":74.05,"volume":5005425,"market":"US","high":74.41,"low":72.91,"preClose":73.5,"open":73.41,"turnoverRate":0.009401,"peRate":109.144238,"amplitude":0.020408,"marketValue":40020088057.7,"askSize":117,"bidSize":3,"askPrice":76.18,"bidPrice":73.5,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03931,"changeRate20Day":0.037551,"changeRate60Day":-0.190887,"changeRateWTD":-0.026682,"changeRateMTD":-0.003231,"changeRateQTD":-0.188048,"changeRateYTD":0.162116,"amount":369873457.705307,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.657332,"committee":-0.95,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024566,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:46 EDT","volume":415251,"amount":30749776.71606,"timestamp":1787777176810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"16:46 EDT","volume":415251,"amount":30749776.71606,"timestamp":1787777176810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4783,"impliedVolPercentile":0.2669},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.007224,"change":2.23,"latestPrice":310.91,"close":310.91,"volume":563700,"market":"US","high":315.15,"low":309.94,"preClose":308.68,"open":310.48,"turnoverRate":0.005485,"peRate":38.912392,"amplitude":0.016878,"marketValue":32579353840.99,"askSize":1,"bidSize":10,"askPrice":316.16,"bidPrice":305,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.036744,"changeRate20Day":0.082782,"changeRate60Day":-0.136289,"changeRateWTD":-0.007343,"changeRateMTD":-0.013141,"changeRateQTD":-0.193447,"changeRateYTD":0.363521,"amount":175670684.93042,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.518581,"pbRate":24.625362,"volumeRatio":0.661177,"committee":0.818182,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001029,"floatMarketCap":31949924007.83,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":310.91,"latestTime":"16:48 EDT","volume":29041,"amount":9029148.05517,"timestamp":1787777312032,"change":2.099999999999966,"changeRate":0.006754366215303354},"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":308.68,"latestTime":"09:15 EDT","volume":285,"amount":88044.6909,"timestamp":1787750156863,"change":-1.1800000000000068,"changeRate":-0.0038227290397823206},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":310.91,"latestTime":"16:48 EDT","volume":29041,"amount":9029148.05517,"timestamp":1787777312032,"change":2.099999999999966,"changeRate":0.006754366215303354},"overnightTrading":{"tag":"夜盘","latestPrice":308.67999267578125,"preClose":308.67999267578125,"latestTime":"20260826 04:00 EDT","volume":1,"amount":309,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.5169,"impliedVolPercentile":0.5857},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3774955,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00414,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":1,"bidSize":5,"askPrice":262.12,"bidPrice":261.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":987858536.5625,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.664489,"committee":0.666667,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.77,"latestTime":"16:46 EDT","volume":212771,"amount":55697996.60698,"timestamp":1787777196036,"change":-0.2799999999999727,"changeRate":-0.0010696412881536187},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":261.49,"preClose":261.77,"latestTime":"16:46 EDT","volume":212771,"amount":55697996.60698,"timestamp":1787777196036,"change":-0.2799999999999727,"changeRate":-0.0010696412881536187},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005567,"change":5.194,"latestPrice":938.164,"close":938.164,"volume":16865680,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.014998,"peRate":21.171425,"amplitude":0.022669,"marketValue":1057999488222.364,"askSize":973,"bidSize":11,"askPrice":948,"bidPrice":947.7,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00113,"changeRate20Day":0.269505,"changeRate60Day":-0.093999,"changeRateWTD":-0.029599,"changeRateMTD":0.13989,"changeRateQTD":-0.187237,"changeRateYTD":2.287075,"amount":15807355491.801758,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.60527,"pbRate":10.503946,"volumeRatio":0.684965,"committee":-0.666667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1054979325343.136,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":947.7,"preClose":938.4,"latestTime":"16:48 EDT","volume":895349,"amount":841141169.2138,"timestamp":1787777319410,"change":9.300000000000068,"changeRate":0.00991048593350391},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":947.7,"preClose":938.4,"latestTime":"16:48 EDT","volume":895349,"amount":841141169.2138,"timestamp":1787777319410,"change":9.300000000000068,"changeRate":0.00991048593350391},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13748903,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008463,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":210,"bidSize":20,"askPrice":480.48,"bidPrice":480.01,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6646469697.883331,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.815139,"committee":-0.826087,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":480.28,"preClose":480.93,"latestTime":"16:48 EDT","volume":318244,"amount":152971463.69888,"timestamp":1787777315721,"change":-0.6500000000000341,"changeRate":-0.0013515480423347142},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":480.28,"preClose":480.93,"latestTime":"16:48 EDT","volume":318244,"amount":152971463.69888,"timestamp":1787777315721,"change":-0.6500000000000341,"changeRate":-0.0013515480423347142},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5741,"impliedVolPercentile":0.2908},{"symbol":"MMM","nameCN":"3M","changeRate":0.003512,"change":0.63,"latestPrice":180,"close":180,"volume":2620270,"market":"US","high":180.67,"low":178.535,"preClose":179.37,"open":180.5,"turnoverRate":0.005088,"peRate":32.017571,"amplitude":0.011903,"marketValue":92830035060,"askSize":300,"bidSize":11,"askPrice":181.13,"bidPrice":178.16,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.003653,"changeRate20Day":0.01152,"changeRate60Day":0.192606,"changeRateWTD":0.005811,"changeRateMTD":0.021103,"changeRateQTD":0.111729,"changeRateYTD":0.124297,"amount":470711058.629913,"eps":5.621913,"lyrEps":6,"lyrPeRate":30,"pbRate":31.446489,"volumeRatio":0.988104,"committee":-0.92926,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016778,"floatMarketCap":92700000000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":180,"latestTime":"16:41 EDT","volume":554422,"amount":99795882.38092,"timestamp":1787776865097,"change":-1.5,"changeRate":-0.008333333333333333},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":179.37,"latestTime":"09:29 EDT","volume":751,"amount":134756.05299,"timestamp":1787750999081,"change":0.8899999999999864,"changeRate":0.0049618107821820055},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":180,"latestTime":"16:41 EDT","volume":554422,"amount":99795882.38092,"timestamp":1787776865097,"change":-1.5,"changeRate":-0.008333333333333333},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.3699951171875,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1259,"timestamp":1787731202105,"change":0.6300048828125,"changeRate":0.0035123203432151514},"impliedVol":0.2965,"impliedVolPercentile":0.4781}]}}}