Apple Concept

5,252.78

+37.020.71%

Number of Gainers:21

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,267.01

Open:5,216.30

Low:5,210.76

Close:5,215.75

Volume:239.66M

Turnover:64.30B

Market Cap:12.39T

Float Cap:12.06T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.39M	3.08B	2.17T
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.99M	6.72B	1.69T
Analog Devices US ADI	371.8	-0.50%	-1.8600	2.18M	812.31M	180.16B
NXP Semiconductors NV US NXPI	223.15	-0.71%	-1.6000	1.82M	405.89M	56.16B
Cirrus Logic US CRUS	110.34	-0.98%	-1.0900	675.93K	74.84M	5.53B
Vishay Intertechnology US VSH	30.66	-2.08%	-0.6500	6.38M	196.06M	4.69B
Diodes US DIOD	90.54	-2.59%	-2.4100	560.29K	51.23M	4.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5252.7754,"timestamp":1787774399999,"preClose":5215.751,"halted":0,"volume":239662711,"delay":0,"changeRate":0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.024414,"latestTime":"08-26 16:00:00 EDT","open":5216.3013,"high":5267.0107,"low":5210.7593,"amount":64298481977.90584,"amplitude":0.010785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.535737,"peRate":37.212793,"turnoverRate":0.006091,"increases":21,"decrements":6,"flats":0,"marketCap":12385616196096,"floatMarketCap":12064129042432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5267.0107,"amplitude":0.010785,"preClose":5215.751,"low":5210.7593,"pbRate":"14.535737","latestPrice":5252.7754,"volume":239662711,"delay":0,"open":5216.3013,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5274.3887,"twentyDayClose":5166.0923,"sixtyDayClose":5665.8345,"secType":"PLATE","market":"US","turnoverRate":0.006091,"peRate":37.212793,"marketCap":12385616196096,"floatMarketCap":12064129042432,"timestamp":1787774399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7385978,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001581,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":1,"bidSize":100,"askPrice":424.4,"bidPrice":423.78,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3084114426.09198,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.811374,"committee":0.980198,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":424,"preClose":417.69,"latestTime":"18:14 EDT","volume":639595,"amount":267630916.5695,"timestamp":1787782475735,"change":6.310000000000002,"changeRate":0.015106897459838642},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":417.69,"latestTime":"18:14 EDT","volume":639595,"amount":267630916.5695,"timestamp":1787782475735,"change":6.310000000000002,"changeRate":0.015106897459838642},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18990652,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.004066,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":160,"bidSize":10,"askPrice":357.97,"bidPrice":357.55,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6718028338.65979,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.858603,"committee":-0.882353,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":357.8,"preClose":355.59,"latestTime":"18:14 EDT","volume":1076375,"amount":383258743.20375,"timestamp":1787782488443,"change":2.2100000000000364,"changeRate":0.006215022919654761},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.8,"preClose":355.59,"latestTime":"18:14 EDT","volume":1076375,"amount":383258743.20375,"timestamp":1787782488443,"change":2.2100000000000364,"changeRate":0.006215022919654761},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004978,"change":-1.86,"latestPrice":371.8,"close":371.8,"volume":2178662,"market":"US","high":377.49,"low":370.74,"preClose":373.66,"open":374.87,"turnoverRate":0.004496,"peRate":44.156769,"amplitude":0.018065,"marketValue":180161439887,"askSize":60,"bidSize":1,"askPrice":374.9,"bidPrice":372,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003911,"changeRate20Day":0.052155,"changeRate60Day":-0.076709,"changeRateWTD":-0.003458,"changeRateMTD":0.011949,"changeRateQTD":-0.063877,"changeRateYTD":0.370944,"amount":812309219.923401,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.535088,"pbRate":5.369795,"volumeRatio":0.458482,"committee":-0.967213,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011538,"floatMarketCap":180161439887,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":373.97,"preClose":371.8,"latestTime":"18:11 EDT","volume":614926,"amount":228635033.43252,"timestamp":1787782311642,"change":2.170000000000016,"changeRate":0.005836471221086648},"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":373.97,"preClose":371.8,"latestTime":"18:11 EDT","volume":614926,"amount":228635033.43252,"timestamp":1787782311642,"change":2.170000000000016,"changeRate":0.005836471221086648},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3698,"impliedVolPercentile":0.3466},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007119,"change":-1.6,"latestPrice":223.15,"close":223.15,"volume":1815673,"market":"US","high":226.1933,"low":222.26,"preClose":224.75,"open":224.75,"turnoverRate":0.007214,"peRate":19.043677,"amplitude":0.017501,"marketValue":56161158203.65,"askSize":30,"bidSize":49,"askPrice":226.9,"bidPrice":224.25,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012698,"changeRate20Day":-0.07399,"changeRate60Day":-0.283352,"changeRateWTD":-0.010685,"changeRateMTD":-0.026226,"changeRateQTD":-0.205957,"changeRateYTD":0.028057,"amount":405894009.445679,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069182,"pbRate":4.92685,"volumeRatio":0.718714,"committee":0.240506,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56161158203.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":224.79,"preClose":223.15,"latestTime":"18:13 EDT","volume":255493,"amount":57014829.12209,"timestamp":1787782434685,"change":1.6399999999999864,"changeRate":0.007349316603181655},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.79,"preClose":223.15,"latestTime":"18:13 EDT","volume":255493,"amount":57014829.12209,"timestamp":1787782434685,"change":1.6399999999999864,"changeRate":0.007349316603181655},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4278,"impliedVolPercentile":0.3586},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.009782,"change":-1.09,"latestPrice":110.34,"close":110.34,"volume":675933,"market":"US","high":112.4637,"low":109.9167,"preClose":111.43,"open":111.66,"turnoverRate":0.01357,"peRate":13.466472,"amplitude":0.022857,"marketValue":5529971680.74,"askSize":10,"bidSize":10,"askPrice":112.25,"bidPrice":111,"week52High":180.42,"week52Low":109.88,"changeRate5Day":-0.06547,"changeRate20Day":-0.176997,"changeRate60Day":-0.342157,"changeRateWTD":-0.043267,"changeRateMTD":-0.146966,"changeRateQTD":-0.25712,"changeRateYTD":-0.068861,"amount":74844144.970116,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.056051,"pbRate":2.526104,"volumeRatio":0.929456,"committee":0,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5495983209.18,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":110.34,"latestTime":"17:49 EDT","volume":21614,"amount":2385020.82154,"timestamp":1787780997035,"change":1.5999999999999943,"changeRate":0.014500634402755069},"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":111.43,"latestTime":"09:24 EDT","volume":1669,"amount":186347.47173,"timestamp":1787750666548,"change":1.269999999999996,"changeRate":0.011397289778336138},"postHourTrading":{"tag":"盘后","latestPrice":111.94,"preClose":110.34,"latestTime":"17:49 EDT","volume":21614,"amount":2385020.82154,"timestamp":1787780997035,"change":1.5999999999999943,"changeRate":0.014500634402755069},"overnightTrading":{"tag":"夜盘","latestPrice":111.43000030517578,"preClose":111.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.1952},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.02076,"change":-0.65,"latestPrice":30.66,"close":30.66,"volume":6376947,"market":"US","high":31.52,"low":30.31,"preClose":31.31,"open":31.43,"turnoverRate":0.045227,"peRate":153.299998,"amplitude":0.038646,"marketValue":4690980000,"askSize":100,"bidSize":70,"askPrice":31.41,"bidPrice":31,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.040676,"changeRate20Day":0.023364,"changeRate60Day":-0.452402,"changeRateWTD":-0.030667,"changeRateMTD":-0.104033,"changeRateQTD":-0.4299,"changeRateYTD":1.115942,"amount":196057404.244514,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.610417,"volumeRatio":2.354236,"committee":-0.176471,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.005906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013046,"floatMarketCap":4323060000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":30.66,"latestTime":"18:13 EDT","volume":779956,"amount":23914910.257676,"timestamp":1787782412111,"change":0.75,"changeRate":0.02446183953033268},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31.31,"latestTime":"09:18 EDT","volume":436,"amount":13629.49298,"timestamp":1787750283864,"change":-0.13999999999999702,"changeRate":-0.004471414883423731},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":30.66,"latestTime":"18:13 EDT","volume":779956,"amount":23914910.257676,"timestamp":1787782412111,"change":0.75,"changeRate":0.02446183953033268},"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":31.309999465942383,"latestTime":"20260826 04:00 EDT","volume":119,"amount":3727,"timestamp":1787731202306,"change":0,"changeRate":0},"impliedVol":0.7528,"impliedVolPercentile":0.6414},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.025928,"change":-2.41,"latestPrice":90.54,"close":90.54,"volume":560289,"market":"US","high":94.315,"low":90.31,"preClose":92.95,"open":93.19,"turnoverRate":0.012499,"peRate":48.932235,"amplitude":0.043088,"marketValue":4153745047.32,"askSize":21,"bidSize":100,"askPrice":92.33,"bidPrice":91,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.040076,"changeRate20Day":0.189907,"changeRate60Day":-0.112005,"changeRateWTD":-0.037218,"changeRateMTD":0.099854,"changeRateQTD":-0.172697,"changeRateYTD":0.835022,"amount":51227287.560974,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.434546,"pbRate":2.127615,"volumeRatio":0.923659,"committee":0.652893,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058573202.000001,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":91.4222,"preClose":90.54,"latestTime":"18:00 EDT","volume":22880,"amount":2071617.6624,"timestamp":1787781607004,"change":0.8821999999999974,"changeRate":0.009743759664236773},"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":92.95,"latestTime":"09:21 EDT","volume":460,"amount":42658.6566,"timestamp":1787750480551,"change":0.6599999999999966,"changeRate":0.007100591715976295},"postHourTrading":{"tag":"盘后","latestPrice":91.4222,"preClose":90.54,"latestTime":"18:00 EDT","volume":22880,"amount":2071617.6624,"timestamp":1787781607004,"change":0.8821999999999974,"changeRate":0.009743759664236773},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6273,"impliedVolPercentile":0.4382}]}}}