US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,367.97

+8.550.20%

Number of Gainers:18

Number of Losers:25

Number of Flat:- -

PE:- -

High:4,379.00

Open:4,358.98

Low:4,344.02

Close:4,359.30

Volume:150.23M

Turnover:38.95B

Market Cap:30.60T

Float Cap:29.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap Inc US SNAP	6.735	+3.14%	+0.2050	14.48M	97.30M	11.39B
Fastly, Inc. US FSLY	27.112	+2.58%	+0.6820	2.00M	54.92M	4.32B
Apple US AAPL	346.1783	+1.53%	+5.21	13.40M	4.63B	5.08T
Microsoft US MSFT	548.5101	+1.36%	+7.36	7.44M	4.08B	4.08T
LM Ericsson Telephone US ERIC	9.4914	+1.30%	+0.1214	1.71M	16.19M	31.00B
Qualcomm US QCOM	176.645	+1.27%	+2.22	2.07M	364.33M	188.63B
Skyworks Solutions US SWKS	75.6	+1.20%	+0.9000	486.30K	36.74M	11.33B
Walt Disney US DIS	109.66	+1.08%	+1.17	2.15M	235.47M	189.35B
Sea Ltd US SE	96.66	+0.81%	+0.7800	542.06K	52.05M	59.20B
Amazon.com US AMZN	261.32	+0.69%	+1.79	7.29M	1.91B	2.81T
Cloudflare, Inc. US NET	352.04	+0.33%	+1.17	355.26K	125.31M	125.35B
Broadcom US AVGO	355.8401	+0.31%	+1.11	4.22M	1.49B	1.70T
Bentley Systems, Inc. US BSY	35.24	+0.26%	+0.0900	112.06K	3.97M	10.92B
Roblox Corporation US RBLX	49.69	+0.22%	+0.1100	902.57K	44.61M	35.58B
Alibaba US BABA	110.99	+0.19%	+0.2100	1.85M	203.70M	275.88B
ProShares S&P 500 Dynamic Buffer ETF US FB	46.03	+0.16%	+0.0748	159	7.31K	2.76M
Alphabet US GOOG	349.445	+0.14%	+0.4750	4.06M	1.43B	4.27T
Sony US SONY	24.275	+0.06%	+0.0150	529.57K	12.82M	141.81B
PTC Inc US PTC	194.28	-0.06%	-0.1100	302.45K	58.79M	21.08B
PayPal US PYPL	55.97	-0.14%	-0.0800	1.16M	65.23M	47.88B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4367.8413,"timestamp":1791902064203,"preClose":4359.295,"halted":0,"volume":150221849,"delay":0,"changeRate":0.00196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.546387,"latestTime":"10-13 10:34:24 EDT","open":4358.9844,"high":4379,"low":4344.02,"amount":38950079995.282005,"amplitude":0.008024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.852662,"peRate":28.017155,"turnoverRate":0.001379,"increases":18,"decrements":25,"flats":0,"marketCap":30604290077354,"floatMarketCap":29078490406986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4379,"amplitude":0.008024,"preClose":4359.295,"low":4344.02,"pbRate":"9.852662","latestPrice":4367.9663,"volume":150226139,"delay":0,"open":4358.9844,"prevYearClose":3523.8684,"prevWeekClose":4382.7515,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4436.0957,"twentyDayClose":4135.994,"sixtyDayClose":4009.2668,"secType":"PLATE","market":"US","turnoverRate":0.001379,"peRate":28.017155,"marketCap":30604290077354,"floatMarketCap":29078490406986,"timestamp":1791902064216,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":18,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.031394,"change":0.205,"latestPrice":6.735,"close":6.735,"volume":14478496,"market":"US","high":6.85,"low":6.46,"preClose":6.53,"open":6.4791,"turnoverRate":0.013044,"peRate":0,"amplitude":0.059724,"marketValue":11390216590.32,"askSize":4348,"bidSize":1540,"askPrice":6.74,"bidPrice":6.73,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.165225,"changeRate20Day":0.155232,"changeRate60Day":0.476974,"changeRateWTD":0.081059,"changeRateMTD":0.247222,"changeRateQTD":0.247222,"changeRateYTD":-0.165428,"amount":97302387.063293,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.910585,"volumeRatio":2.218458,"committee":-0.428384,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004435,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7475850000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.53,"latestTime":"09:29 EDT","volume":348721,"amount":2271705.745969,"timestamp":1791898199999,"change":-0.040000000000000036,"changeRate":-0.006125574272588061},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.53,"latestTime":"19:59 EDT","volume":4726098,"amount":30917297.834261,"timestamp":1791849593651,"change":0.009999999999999787,"changeRate":0.001531393568146981},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.53000020980835,"latestTime":"20261013 04:00 EDT","volume":16047,"amount":104423,"timestamp":1791878401949,"change":0.009999752044677734,"changeRate":0.0015313555472261187},"impliedVol":0.9838,"impliedVolPercentile":0.9641},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.025804,"change":0.682,"latestPrice":27.112,"close":27.112,"volume":2001048,"market":"US","high":28.28,"low":25.45,"preClose":26.43,"open":26.19,"turnoverRate":0.01358,"peRate":0,"amplitude":0.107075,"marketValue":4318941600,"askSize":308,"bidSize":2,"askPrice":27.16,"bidPrice":27.1,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.062799,"changeRate20Day":0.11572,"changeRate60Day":0.324475,"changeRateWTD":-0.074676,"changeRateMTD":0.056175,"changeRateQTD":0.056175,"changeRateYTD":1.663261,"amount":54915780.909622,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.35897,"volumeRatio":1.800193,"committee":-0.987097,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.002502,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994973452.664,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.43,"latestTime":"09:29 EDT","volume":13431,"amount":351525.654579,"timestamp":1791898199999,"change":-0.28000000000000114,"changeRate":-0.010594021944759786},"postHourTrading":{"tag":"盘后","latestPrice":26.3399,"preClose":26.43,"latestTime":"19:58 EDT","volume":50310,"amount":1328729.037,"timestamp":1791849518990,"change":-0.09009999999999962,"changeRate":-0.0034090049186530315},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.43000030517578,"latestTime":"20261013 04:00 EDT","volume":1994,"amount":52205,"timestamp":1791878401978,"change":-0.13000106811523438,"changeRate":-0.004918693401973828},"impliedVol":1.0891,"impliedVolPercentile":0.7689},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015275,"change":5.2083,"latestPrice":346.1783,"close":346.1783,"volume":13397420,"market":"US","high":348.1499,"low":341.12,"preClose":340.97,"open":344.665,"turnoverRate":0.000913,"peRate":39.71267,"amplitude":0.020617,"marketValue":5082292087262,"askSize":129,"bidSize":20,"askPrice":346.22,"bidPrice":346.15,"week52High":348.1499,"week52Low":243.42,"changeRate5Day":0.037611,"changeRate20Day":0.044783,"changeRate60Day":0.059978,"changeRateWTD":0.028334,"changeRateMTD":0.039512,"changeRateQTD":0.039512,"changeRateYTD":0.27337,"amount":4626164941.856689,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.199863,"pbRate":47.268342,"volumeRatio":2.455072,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001217,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003033,"floatMarketCap":5079128017600,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":345.27,"preClose":340.97,"latestTime":"09:29 EDT","volume":419171,"amount":144015620.01408,"timestamp":1791898199999,"change":4.2999999999999545,"changeRate":0.012611080153679075},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.279,"impliedVolPercentile":0.5817},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013601,"change":7.3601,"latestPrice":548.5101,"close":548.5101,"volume":7436507,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001002,"peRate":30.557664,"amplitude":0.012695,"marketValue":4076734210781.8154,"askSize":129,"bidSize":104,"askPrice":548.64,"bidPrice":548.55,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.036293,"changeRate20Day":0.103376,"changeRate60Day":0.363469,"changeRateWTD":0.025118,"changeRateMTD":0.069429,"changeRateQTD":0.069429,"changeRateYTD":0.134176,"amount":4080721033.543762,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.557666,"pbRate":9.215312,"volumeRatio":2.349807,"committee":0.6,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000599,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006636,"floatMarketCap":4071271250392.002,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.324,"impliedVolPercentile":0.7012},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.012956,"change":0.1214,"latestPrice":9.4914,"close":9.4914,"volume":1707843,"market":"US","high":9.52,"low":9.4,"preClose":9.37,"open":9.41,"turnoverRate":0.000604,"peRate":12.454827,"amplitude":0.012807,"marketValue":30998912390.5086,"askSize":25140,"bidSize":16225,"askPrice":9.5,"bidPrice":9.49,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.006511,"changeRate20Day":-0.054641,"changeRate60Day":-0.010282,"changeRateWTD":-0.006656,"changeRateMTD":0.037311,"changeRateQTD":0.037311,"changeRateYTD":-0.016435,"amount":16189528.351579,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.257003,"pbRate":0.297932,"volumeRatio":1.27592,"committee":-0.21552,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002789,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.032767,"floatMarketCap":26841679200,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.37,"latestTime":"09:29 EDT","volume":33574,"amount":315992.61255,"timestamp":1791898199999,"change":0.05000000000000071,"changeRate":0.005336179295624409},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:46 EDT","volume":26579,"amount":249189.2997,"timestamp":1791848779510,"change":-0.019999999999999574,"changeRate":-0.002134471718249688},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20261013 04:00 EDT","volume":910,"amount":8509,"timestamp":1791878401980,"change":0,"changeRate":0},"impliedVol":0.456,"impliedVolPercentile":0.741},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012699,"change":2.215,"latestPrice":176.645,"close":176.645,"volume":2065943,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.001937,"peRate":20.553871,"amplitude":0.038468,"marketValue":188628508477.5,"askSize":201,"bidSize":20,"askPrice":176.66,"bidPrice":176.52,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.024223,"changeRate20Day":-0.059398,"changeRate60Day":0.037136,"changeRateWTD":0.006524,"changeRateMTD":-0.040181,"changeRateQTD":-0.040181,"changeRateYTD":0.03271,"amount":364328430.183746,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.258483,"pbRate":6.820034,"volumeRatio":1.542013,"committee":-0.819005,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.00082,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020323,"floatMarketCap":188433277950.47,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5334,"impliedVolPercentile":0.6932},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.012048,"change":0.9,"latestPrice":75.6,"close":75.6,"volume":486302,"market":"US","high":76.79,"low":73.76,"preClose":74.7,"open":73.76,"turnoverRate":0.003246,"peRate":39.074049,"amplitude":0.040562,"marketValue":11334725917.2,"askSize":2,"bidSize":75,"askPrice":75.61,"bidPrice":75.54,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.086846,"changeRate20Day":-0.16,"changeRate60Day":0.264214,"changeRateWTD":-0.009823,"changeRateMTD":-0.115583,"changeRateQTD":-0.115583,"changeRateYTD":0.192241,"amount":36743319.47789,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.465821,"pbRate":1.975276,"volumeRatio":0.344098,"committee":0.948052,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00086,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037566,"floatMarketCap":11325369963.599998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":74.7,"latestTime":"09:27 EDT","volume":2854,"amount":210571.447764,"timestamp":1791898070069,"change":-0.9300000000000068,"changeRate":-0.01244979919678724},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":74.7,"latestTime":"19:56 EDT","volume":70856,"amount":5294117.0056,"timestamp":1791849386649,"change":-0.21000000000000796,"changeRate":-0.002811244979919785},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69999694824219,"latestTime":"20261013 04:00 EDT","volume":19,"amount":1412,"timestamp":1791878401780,"change":-0.3699951171875,"changeRate":-0.00495308075372293},"impliedVol":0.6538,"impliedVolPercentile":0.8845},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010784,"change":1.17,"latestPrice":109.66,"close":109.66,"volume":2145888,"market":"US","high":110.16,"low":109.2,"preClose":108.49,"open":109.52,"turnoverRate":0.001243,"peRate":22.670088,"amplitude":0.008849,"marketValue":189348485673.32,"askSize":215,"bidSize":120,"askPrice":109.65,"bidPrice":109.6,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.054119,"changeRate20Day":0.030445,"changeRate60Day":0.137434,"changeRateWTD":0.014901,"changeRateMTD":0.045377,"changeRateQTD":0.045377,"changeRateYTD":-0.036126,"amount":235469296.125,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.948618,"pbRate":1.720849,"volumeRatio":1.503722,"committee":-0.283582,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013679,"floatMarketCap":189348485673.32,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3392,"impliedVolPercentile":0.6454},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.008135,"change":0.78,"latestPrice":96.66,"close":96.66,"volume":542058,"market":"US","high":96.88,"low":95.0815,"preClose":95.88,"open":96,"turnoverRate":0.001346,"peRate":37.326588,"amplitude":0.018758,"marketValue":59202753896.52,"askSize":100,"bidSize":100,"askPrice":96.75,"bidPrice":96.63,"week52High":184.96,"week52Low":77.05,"changeRate5Day":0.001347,"changeRate20Day":-0.058354,"changeRate60Day":-0.085439,"changeRateWTD":0.014803,"changeRateMTD":-0.00719,"changeRateQTD":-0.00719,"changeRateYTD":-0.242298,"amount":52046740.703888,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.357158,"pbRate":4.585334,"volumeRatio":0.590817,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.003738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38928972028.14,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":95.88,"latestTime":"09:29 EDT","volume":5957,"amount":575822.6824,"timestamp":1791898174928,"change":0.13000000000000966,"changeRate":0.0013558614935336845},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":95.88,"latestTime":"19:56 EDT","volume":484060,"amount":46411651.023,"timestamp":1791849376922,"change":0.8200000000000074,"changeRate":0.008552357113058066},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.87999725341797,"latestTime":"20261013 04:00 EDT","volume":6104,"amount":586060,"timestamp":1791878401965,"change":0.6200027465820312,"changeRate":0.006466445185050619},"impliedVol":0.6227,"impliedVolPercentile":0.6175},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.006897,"change":1.79,"latestPrice":261.32,"close":261.32,"volume":7293163,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000739,"peRate":21.013376,"amplitude":0.014045,"marketValue":2810301080114.6797,"askSize":201,"bidSize":241,"askPrice":261.36,"bidPrice":261.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019626,"changeRate20Day":0.051928,"changeRate60Day":0.045322,"changeRateWTD":-0.00423,"changeRateMTD":0.048846,"changeRateQTD":0.048846,"changeRateYTD":0.132138,"amount":1905891474.244659,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.446304,"pbRate":5.094632,"volumeRatio":1.284426,"committee":-0.869565,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579324722552,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4143,"impliedVolPercentile":0.7131},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.003335,"change":1.17,"latestPrice":352.04,"close":352.04,"volume":355263,"market":"US","high":355.5,"low":342.69,"preClose":350.87,"open":349.0642,"turnoverRate":0.00111,"peRate":0,"amplitude":0.036509,"marketValue":125354302868.6,"askSize":3,"bidSize":100,"askPrice":352.39,"bidPrice":351.57,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.008366,"changeRate20Day":0.075818,"changeRate60Day":0.292269,"changeRateWTD":-0.024631,"changeRateMTD":0.013707,"changeRateQTD":0.013707,"changeRateYTD":0.785645,"amount":125313830.043915,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.378244,"volumeRatio":0.917012,"committee":0.941748,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112652800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":350.87,"latestTime":"09:28 EDT","volume":5308,"amount":1841249.28444,"timestamp":1791898137697,"change":-6.670000000000016,"changeRate":-0.019009889702738952},"postHourTrading":{"tag":"盘后","latestPrice":350.5037,"preClose":350.87,"latestTime":"19:58 EDT","volume":56574,"amount":19848632.7923,"timestamp":1791849504265,"change":-0.36630000000002383,"changeRate":-0.001043976401516299},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":350.8699951171875,"latestTime":"20261013 04:00 EDT","volume":1652,"amount":575628,"timestamp":1791878401974,"change":-1.8599853515625,"changeRate":-0.005301066997596307},"impliedVol":0.7223,"impliedVolPercentile":0.741},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003129,"change":1.1101,"latestPrice":355.8401,"close":355.8401,"volume":4222101,"market":"US","high":356.78,"low":348.1101,"preClose":354.73,"open":349.2,"turnoverRate":0.000904,"peRate":45.420749,"amplitude":0.024441,"marketValue":1698648928524.5864,"askSize":1,"bidSize":20,"askPrice":355.97,"bidPrice":355.86,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.053138,"changeRate20Day":0.04884,"changeRate60Day":-0.059022,"changeRateWTD":-0.015766,"changeRateMTD":0.013241,"changeRateQTD":0.013241,"changeRateYTD":0.028142,"amount":1491867302.37973,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.599602,"pbRate":17.039311,"volumeRatio":1.159852,"committee":0.344262,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007307,"floatMarketCap":1661914693512.7043,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":349.27,"preClose":354.73,"latestTime":"09:29 EDT","volume":669399,"amount":236271204.9198,"timestamp":1791898199999,"change":-5.460000000000036,"changeRate":-0.015391988272770942},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3571,"impliedVolPercentile":0.012},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.00256,"change":0.09,"latestPrice":35.24,"close":35.24,"volume":112057,"market":"US","high":35.85,"low":35.24,"preClose":35.15,"open":35.26,"turnoverRate":0.000707,"peRate":38.996279,"amplitude":0.017354,"marketValue":10924400000,"askSize":11,"bidSize":3,"askPrice":35.25,"bidPrice":35.22,"week52High":52.85,"week52Low":28.0768,"changeRate5Day":-0.020295,"changeRate20Day":0.105395,"changeRate60Day":0.089335,"changeRateWTD":0.007721,"changeRateMTD":0.102973,"changeRateQTD":0.102973,"changeRateYTD":-0.076641,"amount":3974809.401707,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":41.458872,"pbRate":9.088202,"volumeRatio":0.299463,"committee":-0.571429,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.000851,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.007946,"floatMarketCap":5588700887.04,"shortable":3,"shares":310000000,"floatShares":158589696,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.15,"latestTime":"09:29 EDT","volume":3369,"amount":118382.135433,"timestamp":1791898199983,"change":0.05000000000000426,"changeRate":0.0014224751066857543},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"19:30 EDT","volume":267529,"amount":9403537.83,"timestamp":1791847803822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":35.150001525878906,"latestTime":"20261013 04:00 EDT","volume":65,"amount":2284,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.502,"impliedVolPercentile":0.6175},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002219,"change":0.11,"latestPrice":49.69,"close":49.69,"volume":902570,"market":"US","high":49.865,"low":48.895,"preClose":49.58,"open":49.06,"turnoverRate":0.001456,"peRate":0,"amplitude":0.019564,"marketValue":35576983839.05,"askSize":1,"bidSize":145,"askPrice":49.7,"bidPrice":49.67,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09065,"changeRate20Day":-0.010947,"changeRate60Day":-0.066854,"changeRateWTD":0.033271,"changeRateMTD":0.172764,"changeRateQTD":0.172764,"changeRateYTD":-0.38677,"amount":44606133.618584,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":234.059104,"volumeRatio":0.488117,"committee":0.986301,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000768,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30807800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":49.11,"preClose":49.58,"latestTime":"09:29 EDT","volume":35634,"amount":1762200.825762,"timestamp":1791898199999,"change":-0.46999999999999886,"changeRate":-0.009479628882613935},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8255,"impliedVolPercentile":0.7928},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001896,"change":0.21,"latestPrice":110.99,"close":110.99,"volume":1851271,"market":"US","high":111.29,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000783,"peRate":25.331456,"amplitude":0.019674,"marketValue":275879364917.86,"askSize":42,"bidSize":100,"askPrice":111.02,"bidPrice":110.89,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.015834,"changeRate20Day":0.015091,"changeRate60Day":-0.077697,"changeRateWTD":-0.003412,"changeRateMTD":0.032081,"changeRateQTD":0.032081,"changeRateYTD":-0.242803,"amount":203697097.255676,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.398692,"pbRate":0.262983,"volumeRatio":1.225271,"committee":-0.875,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00946,"floatMarketCap":262380360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4405,"impliedVolPercentile":0.3865},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001628,"change":0.0748,"latestPrice":46.03,"close":46.03,"volume":159,"market":"US","high":46.03,"low":46.03,"preClose":45.9552,"open":46.03,"turnoverRate":0.00265,"peRate":0,"amplitude":0,"marketValue":2761846.03,"askSize":200,"bidSize":300,"askPrice":46,"bidPrice":45.89,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003202,"changeRate20Day":0.014431,"changeRate60Day":0.03298,"changeRateWTD":0.000911,"changeRateMTD":0.011439,"changeRateQTD":0.011439,"changeRateYTD":0.090758,"amount":7313.496574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.135444,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018084,"floatMarketCap":2761846.03,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001361,"change":0.475,"latestPrice":349.445,"close":349.445,"volume":4055658,"market":"US","high":354.5,"low":347.57,"preClose":348.97,"open":352.1,"turnoverRate":0.000388,"peRate":17.523173,"amplitude":0.019858,"marketValue":4273712350000,"askSize":2,"bidSize":5,"askPrice":349.51,"bidPrice":349.34,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014089,"changeRate20Day":0.023475,"changeRate60Day":-0.005479,"changeRateWTD":0.004556,"changeRateMTD":0.025547,"changeRateQTD":0.025547,"changeRateYTD":0.113591,"amount":1425435438.692322,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.354305,"pbRate":6.865876,"volumeRatio":1.97817,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.0002,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3650664921342.9,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":352.3,"preClose":348.97,"latestTime":"09:29 EDT","volume":178022,"amount":62387306.09774,"timestamp":1791898199204,"change":3.329999999999984,"changeRate":0.009542367538756867},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3816,"impliedVolPercentile":0.7689},{"symbol":"SONY","nameCN":"Sony","changeRate":0.000618,"change":0.015,"latestPrice":24.275,"close":24.275,"volume":529569,"market":"US","high":24.285,"low":24.105,"preClose":24.26,"open":24.145,"turnoverRate":0.000091,"peRate":0,"amplitude":0.00742,"marketValue":141814550000,"askSize":240,"bidSize":651,"askPrice":24.28,"bidPrice":24.27,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.01782,"changeRate20Day":0.014841,"changeRate60Day":0.147754,"changeRateWTD":0.006426,"changeRateMTD":0.031662,"changeRateQTD":0.031662,"changeRateYTD":-0.051758,"amount":12823931.585907,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016945,"volumeRatio":0.832079,"committee":0.667093,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000214,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.029866,"floatMarketCap":140867825000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.0003,"preClose":24.26,"latestTime":"09:29 EDT","volume":5466,"amount":131994.3345,"timestamp":1791898190294,"change":-0.25970000000000226,"changeRate":-0.010704863973619218},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"19:56 EDT","volume":25735,"amount":624348.7236,"timestamp":1791849389956,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.260000228881836,"latestTime":"20261013 04:00 EDT","volume":25086,"amount":604280,"timestamp":1791878401974,"change":-0.07999992370605469,"changeRate":-0.0032976060573492397},"impliedVol":0.4542,"impliedVolPercentile":0.9522},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.000566,"change":-0.11,"latestPrice":194.28,"close":194.28,"volume":302450,"market":"US","high":194.79,"low":194.1,"preClose":194.39,"open":194.73,"turnoverRate":0.002796,"peRate":18.827522,"amplitude":0.00355,"marketValue":21080603964,"askSize":100,"bidSize":210,"askPrice":194.31,"bidPrice":194.25,"week52High":206.82,"week52Low":108.5,"changeRate5Day":0.006632,"changeRate20Day":0.463503,"changeRate60Day":0.556357,"changeRateWTD":-0.000874,"changeRateMTD":0.384747,"changeRateQTD":0.384747,"changeRateYTD":0.115206,"amount":58788801.820374,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":31.953947,"pbRate":6.075552,"volumeRatio":0.313967,"committee":0.354839,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21019427911.920002,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":194.71,"preClose":194.39,"latestTime":"09:29 EDT","volume":2321,"amount":452212.4992,"timestamp":1791898199999,"change":0.3200000000000216,"changeRate":0.0016461752147745338},"postHourTrading":{"tag":"盘后","latestPrice":194.39,"preClose":194.39,"latestTime":"19:55 EDT","volume":149294,"amount":29021287.6575,"timestamp":1791849316175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.3800048828125,"preClose":194.38999938964844,"latestTime":"20261013 04:00 EDT","volume":96,"amount":18661,"timestamp":1791878401934,"change":-0.0099945068359375,"changeRate":-0.00005141471715272675},"impliedVol":0.0437,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001427,"change":-0.08,"latestPrice":55.97,"close":55.97,"volume":1162688,"market":"US","high":56.4,"low":55.83,"preClose":56.05,"open":56.21,"turnoverRate":0.001363,"peRate":10.550796,"amplitude":0.010169,"marketValue":47880145117.78,"askSize":120,"bidSize":286,"askPrice":55.97,"bidPrice":55.95,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.024904,"changeRate20Day":0.040141,"changeRate60Day":-0.01496,"changeRateWTD":0.007924,"changeRateMTD":0.065486,"changeRateQTD":0.065486,"changeRateYTD":-0.041281,"amount":65228773.170898,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.345656,"pbRate":2.415749,"volumeRatio":0.66648,"committee":0.82684,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000893,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010005,"floatMarketCap":47742409944.03,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.05,"latestTime":"09:29 EDT","volume":23372,"amount":1314549.562476,"timestamp":1791898199999,"change":0.19000000000000483,"changeRate":0.0033898305084746625},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4498,"impliedVolPercentile":0.6494}]}}}