US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,113.50

-1.4624-0.04%

Number of Gainers:20

Number of Losers:22

Number of Flat:1

PE:- -

High:4,122.39

Open:4,115.11

Low:4,090.95

Close:4,114.97

Volume:400.61M

Turnover:77.17B

Market Cap:28.86T

Float Cap:27.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	202.605	+6.11%	+11.67	4.41M	878.14M	255.14B
Akamai US AKAM	109.38	+3.44%	+3.64	2.26M	243.58M	15.75B
Cloudflare, Inc. US NET	285.03	+2.68%	+7.45	2.48M	707.14M	101.49B
Lumen Technologies US LUMN	6.01	+2.04%	+0.1200	7.26M	43.33M	6.20B
Qualcomm US QCOM	163.265	+1.68%	+2.71	3.56M	576.56M	172.08B
Autodesk US ADSK	255.32	+1.64%	+4.11	932.58K	236.00M	54.13B
Apple US AAPL	314.95	+1.63%	+5.05	19.02M	5.95B	4.62T
Fastly, Inc. US FSLY	23.32	+1.39%	+0.3200	1.64M	38.17M	3.71B
Texas Instruments US TXN	262.5	+0.94%	+2.45	1.72M	450.56M	239.73B
Microsoft US MSFT	496.215	+0.92%	+4.51	12.60M	6.23B	3.69T
Skyworks Solutions US SWKS	66.265	+0.86%	+0.5650	2.05M	134.15M	9.94B
Micron Technology US MU	940.545	+0.81%	+7.58	13.47M	12.62B	1.06T
Alibaba US BABA	120.23	+0.66%	+0.7900	9.81M	1.18B	288.44B
Take-Two US TTWO	234.42	+0.64%	+1.49	1.40M	328.47M	43.83B
Advanced Micro Devices US AMD	481.92	+0.57%	+2.74	11.21M	5.43B	784.59B
Sony US SONY	24.185	+0.56%	+0.1350	2.39M	57.82M	142.01B
STMicroelectronics NV US STM	49.69	+0.47%	+0.2300	3.88M	191.83M	44.27B
Equinix US EQIX	1077.995	+0.42%	+4.56	164.74K	177.42M	105.84B
Immersion US IMMR	7.675	+0.20%	+0.0150	169.77K	1.31M	254.05M
Taiwan Semiconductor Manufacturing US TSM	418.02	+0.15%	+0.6100	4.82M	2.01B	2.17T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4113.5093,"timestamp":1787772639179,"preClose":4114.9717,"halted":0,"volume":400582992,"delay":0,"changeRate":-0.000355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.462402,"latestTime":"08-26 15:30:39 EDT","open":4115.113,"high":4122.3945,"low":4090.9514,"amount":77173124226.97339,"amplitude":0.007641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.00368,"increases":20,"decrements":22,"flats":1,"marketCap":28857796067005,"floatMarketCap":27368790053565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007641,"preClose":4114.9717,"low":4090.9514,"pbRate":"9.473849","latestPrice":4113.497,"volume":400612610,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.00368,"peRate":28.225924,"marketCap":28857796067005,"floatMarketCap":27368790053565,"timestamp":1787772640394,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":20,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.061092,"change":11.665,"latestPrice":202.605,"close":202.605,"volume":4414877,"market":"US","high":203.35,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.004203,"peRate":64.119583,"amplitude":0.065178,"marketValue":255137451607.35,"askSize":1,"bidSize":18,"askPrice":202.65,"bidPrice":202.49,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.086645,"changeRate20Day":0.282554,"changeRate60Day":0.187046,"changeRateWTD":0.073973,"changeRateMTD":0.123399,"changeRateQTD":0.192636,"changeRateYTD":0.546249,"amount":878142653.706314,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.674545,"pbRate":17.241696,"volumeRatio":0.858766,"committee":-0.835616,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212827445405.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5143,"impliedVolPercentile":0.2829},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.034424,"change":3.64,"latestPrice":109.38,"close":109.38,"volume":2257811,"market":"US","high":109.45,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.016062,"peRate":39.721594,"amplitude":0.038112,"marketValue":15750720000,"askSize":278,"bidSize":2,"askPrice":109.39,"bidPrice":109.36,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.030663,"changeRate20Day":0.018341,"changeRate60Day":-0.289786,"changeRateWTD":-0.009419,"changeRateMTD":-0.050356,"changeRateQTD":-0.074698,"changeRateYTD":0.253639,"amount":243575056.081062,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.628664,"pbRate":3.316977,"volumeRatio":0.827079,"committee":-0.985714,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15375286822.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5056,"impliedVolPercentile":0.4661},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026839,"change":7.45,"latestPrice":285.03,"close":285.03,"volume":2478618,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007746,"peRate":0,"amplitude":0.066683,"marketValue":101493401166.45,"askSize":26,"bidSize":26,"askPrice":285.39,"bidPrice":284.74,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023469,"changeRate20Day":0.054183,"changeRate60Day":0.05247,"changeRateWTD":-0.027666,"changeRateMTD":0.021686,"changeRateQTD":0.16206,"changeRateYTD":0.445752,"amount":707142726.132935,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.649474,"volumeRatio":0.98256,"committee":0,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91209599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5464,"impliedVolPercentile":0.3108},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.020374,"change":0.12,"latestPrice":6.01,"close":6.01,"volume":7260477,"market":"US","high":6.05,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.007683,"peRate":0,"amplitude":0.033956,"marketValue":6198986878.04,"askSize":1405,"bidSize":605,"askPrice":6.01,"bidPrice":6,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.019576,"changeRate20Day":-0.036859,"changeRate60Day":-0.433019,"changeRateWTD":0.011785,"changeRateMTD":-0.057994,"changeRateQTD":-0.217448,"changeRateYTD":-0.226512,"amount":43328909.480701,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.165986,"volumeRatio":0.827168,"committee":-0.39801,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5679533539,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.6943,"impliedVolPercentile":0.0518},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016847,"change":2.705,"latestPrice":163.265,"close":163.265,"volume":3564088,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003381,"peRate":18.997015,"amplitude":0.024794,"marketValue":172081310000,"askSize":12,"bidSize":9,"askPrice":163.3,"bidPrice":163.22,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.008369,"changeRate20Day":0.048722,"changeRate60Day":-0.287021,"changeRateWTD":0.015645,"changeRateMTD":0.106057,"changeRateQTD":-0.116484,"changeRateYTD":-0.045513,"amount":576557582.073731,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.587824,"pbRate":6.221755,"volumeRatio":0.408969,"committee":-0.859375,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021989,"floatMarketCap":172081310000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4363,"impliedVolPercentile":0.498},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016361,"change":4.11,"latestPrice":255.32,"close":255.32,"volume":932576,"market":"US","high":256.475,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.004432,"peRate":37.293606,"amplitude":0.04536,"marketValue":54127840000,"askSize":10,"bidSize":469,"askPrice":255.4,"bidPrice":255.21,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.016037,"changeRate20Day":0.04106,"changeRate60Day":0.028852,"changeRateWTD":0.00589,"changeRateMTD":0.090179,"changeRateQTD":0.313239,"changeRateYTD":-0.137462,"amount":236002988.065918,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.818356,"pbRate":16.973296,"volumeRatio":0.626962,"committee":0.958246,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.0025,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53722646649.36,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5512,"impliedVolPercentile":0.8884},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016296,"change":5.05,"latestPrice":314.95,"close":314.95,"volume":19020321,"market":"US","high":315.25,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001296,"peRate":36.130241,"amplitude":0.020813,"marketValue":4623825043000,"askSize":20,"bidSize":20,"askPrice":314.96,"bidPrice":314.94,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005934,"changeRate20Day":-0.068719,"changeRate60Day":0.028207,"changeRateWTD":0.018102,"changeRateMTD":0.019553,"changeRateQTD":0.088437,"changeRateYTD":0.158501,"amount":5946487896.076172,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.032233,"pbRate":43.004325,"volumeRatio":0.516587,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003335,"floatMarketCap":4620946400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.013913,"change":0.32,"latestPrice":23.32,"close":23.32,"volume":1641230,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.011205,"peRate":0,"amplitude":0.041304,"marketValue":3714876000,"askSize":358,"bidSize":120,"askPrice":23.33,"bidPrice":23.31,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.01437,"changeRate20Day":0.127115,"changeRate60Day":0.222222,"changeRateWTD":-0.065331,"changeRateMTD":0.029126,"changeRateQTD":0.270153,"changeRateYTD":1.290766,"amount":38173266.544075,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.749306,"volumeRatio":0.356694,"committee":-0.079498,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3415653861.84,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7597,"impliedVolPercentile":0.259},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009421,"change":2.45,"latestPrice":262.5,"close":262.5,"volume":1722981,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00189,"peRate":39.706549,"amplitude":0.014247,"marketValue":239727517575,"askSize":72,"bidSize":25,"askPrice":262.55,"bidPrice":262.45,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.018508,"changeRate20Day":-0.032436,"changeRate60Day":-0.104707,"changeRateWTD":-0.007036,"changeRateMTD":-0.048016,"changeRateQTD":-0.119334,"changeRateYTD":0.513056,"amount":450564263.808655,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.192745,"pbRate":13.313018,"volumeRatio":0.327653,"committee":-0.358974,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02141,"floatMarketCap":239345155612.5,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009162,"change":4.505,"latestPrice":496.215,"close":496.215,"volume":12604914,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001698,"peRate":27.644289,"amplitude":0.019991,"marketValue":3688057278075.8247,"askSize":7,"bidSize":85,"askPrice":496.24,"bidPrice":496.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024581,"changeRate20Day":0.270587,"changeRate60Day":0.07751,"changeRateWTD":0.02685,"changeRateMTD":0.067772,"changeRateQTD":0.330264,"changeRateYTD":0.026043,"amount":6229510599.348084,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.64429,"pbRate":8.336722,"volumeRatio":0.686067,"committee":0.847826,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3683115157794.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.0086,"change":0.565,"latestPrice":66.265,"close":66.265,"volume":2048669,"market":"US","high":66.435,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.013675,"peRate":34.249231,"amplitude":0.027169,"marketValue":9935127154.805,"askSize":8,"bidSize":38,"askPrice":66.28,"bidPrice":66.26,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.032345,"changeRate20Day":0.082938,"changeRate60Day":-0.122202,"changeRateWTD":-0.013032,"changeRateMTD":0.063985,"changeRateQTD":-0.02264,"changeRateYTD":0.045024,"amount":134145477.548088,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.44481,"pbRate":1.731371,"volumeRatio":0.451966,"committee":-0.375,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042831,"floatMarketCap":9926926463.465,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4681,"impliedVolPercentile":0.3865},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008119,"change":7.575,"latestPrice":940.545,"close":940.545,"volume":13468076,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011977,"peRate":21.225156,"amplitude":0.022669,"marketValue":1060684622997.7949,"askSize":37,"bidSize":12,"askPrice":940.63,"bidPrice":940.48,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003671,"changeRate20Day":0.272727,"changeRate60Day":-0.0917,"changeRateWTD":-0.027136,"changeRateMTD":0.142783,"changeRateQTD":-0.185174,"changeRateYTD":2.295417,"amount":12619680100.951904,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.918972,"pbRate":10.530605,"volumeRatio":0.590919,"committee":-0.897436,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1057656795139.08,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6695,"impliedVolPercentile":0.2271},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006614,"change":0.79,"latestPrice":120.23,"close":120.23,"volume":9809157,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00435,"peRate":27.440319,"amplitude":0.017247,"marketValue":288437630370.89,"askSize":808,"bidSize":160,"askPrice":120.23,"bidPrice":120.21,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067261,"changeRate20Day":0.045206,"changeRate60Day":-0.041228,"changeRateWTD":0.007458,"changeRateMTD":-0.016524,"changeRateQTD":0.252657,"changeRateYTD":-0.179765,"amount":1181585448.667809,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.847147,"pbRate":0.274954,"volumeRatio":0.47316,"committee":-0.56701,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008733,"floatMarketCap":271118650120.23,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.006397,"change":1.49,"latestPrice":234.42,"close":234.42,"volume":1396186,"market":"US","high":241.2878,"low":232.56,"preClose":232.93,"open":232.58,"turnoverRate":0.007651,"peRate":0,"amplitude":0.03747,"marketValue":43831955448.06,"askSize":11,"bidSize":3,"askPrice":234.48,"bidPrice":234.36,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.011053,"changeRate20Day":-0.048736,"changeRate60Day":0.032778,"changeRateWTD":-0.021701,"changeRateMTD":-0.034991,"changeRateQTD":-0.062245,"changeRateYTD":-0.084404,"amount":328466156.783722,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.1472,"volumeRatio":0.682586,"committee":-0.571429,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42775858419.479996,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4447,"impliedVolPercentile":0.6215},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.005718,"change":2.74,"latestPrice":481.92,"close":481.92,"volume":11207133,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.006898,"peRate":123.569228,"amplitude":0.034517,"marketValue":784585778956.8,"askSize":2,"bidSize":6,"askPrice":481.99,"bidPrice":481.88,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.033232,"changeRate20Day":0.121892,"changeRate60Day":-0.0553,"changeRateWTD":0.01832,"changeRateMTD":0.012118,"changeRateQTD":-0.170405,"changeRateYTD":1.25028,"amount":5427759389.266296,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.833137,"pbRate":11.671215,"volumeRatio":0.71782,"committee":0,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782936656427.52,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5689,"impliedVolPercentile":0.2709},{"symbol":"SONY","nameCN":"Sony","changeRate":0.005613,"change":0.135,"latestPrice":24.185,"close":24.185,"volume":2392556,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000412,"peRate":0,"amplitude":0.011435,"marketValue":142014320000,"askSize":1758,"bidSize":642,"askPrice":24.19,"bidPrice":24.18,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.029587,"changeRate20Day":0.039321,"changeRate60Day":0.071555,"changeRateWTD":0.011079,"changeRateMTD":0.039768,"changeRateQTD":0.205633,"changeRateYTD":-0.055273,"amount":57818960.952583,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016969,"volumeRatio":0.737105,"committee":-0.465,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.033699,"floatMarketCap":140345555000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2922,"impliedVolPercentile":0.0916},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.00465,"change":0.23,"latestPrice":49.69,"close":49.69,"volume":3875179,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.006112,"peRate":99.045233,"amplitude":0.019986,"marketValue":44273790000,"askSize":103,"bidSize":300,"askPrice":49.69,"bidPrice":49.68,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.014283,"changeRate20Day":0.027502,"changeRate60Day":-0.280064,"changeRateWTD":-0.017207,"changeRateMTD":-0.051537,"changeRateQTD":-0.336494,"changeRateYTD":0.915574,"amount":191831309.213177,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.650262,"pbRate":2.509283,"volumeRatio":0.519566,"committee":0.799065,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007245,"floatMarketCap":31503460000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5257,"impliedVolPercentile":0.4661},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.004243,"change":4.555,"latestPrice":1077.995,"close":1077.995,"volume":164744,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.001678,"peRate":69.369048,"amplitude":0.020211,"marketValue":105844101153.61,"askSize":59,"bidSize":2,"askPrice":1078.46,"bidPrice":1077.51,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.00085,"changeRate20Day":0.069418,"changeRate60Day":0.02591,"changeRateWTD":0.011831,"changeRateMTD":0.057604,"changeRateQTD":0.034157,"changeRateYTD":0.40701,"amount":177421625.956055,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.34266,"pbRate":7.359484,"volumeRatio":0.350703,"committee":-0.934426,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018275,"floatMarketCap":105844101153.60999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.6016},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.001958,"change":0.015,"latestPrice":7.675,"close":7.675,"volume":169773,"market":"US","high":7.75,"low":7.61,"preClose":7.66,"open":7.64,"turnoverRate":0.006145,"peRate":56.537755,"amplitude":0.018277,"marketValue":254045969.1,"askSize":464,"bidSize":447,"askPrice":7.68,"bidPrice":7.67,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.011199,"changeRate20Day":0.047067,"changeRate60Day":0.142113,"changeRateWTD":0.021971,"changeRateMTD":0.015212,"changeRateQTD":0.133678,"changeRateYTD":0.128676,"amount":1306238.279739,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":56.537753,"pbRate":0.79747,"volumeRatio":0.399257,"committee":-0.018661,"roa":0.010676,"roe":0.016362,"changeRate5Min":-0.00454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035179,"floatMarketCap":212038752.325,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.66,"latestTime":"09:29 EDT","volume":188,"amount":1438.987006,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:30 EDT","volume":1291,"amount":9886.31,"timestamp":1787700601786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.0996},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001461,"change":0.61,"latestPrice":418.02,"close":418.02,"volume":4819613,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001032,"peRate":31.113299,"amplitude":0.015189,"marketValue":2168070344460,"askSize":120,"bidSize":8,"askPrice":418.03,"bidPrice":417.91,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.01439,"changeRate20Day":0.115702,"changeRate60Day":-0.040424,"changeRateWTD":-0.00222,"changeRateMTD":0.034063,"changeRateQTD":-0.124694,"changeRateYTD":0.375564,"amount":2011222975.237671,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.099784,"pbRate":0.337048,"volumeRatio":0.571982,"committee":-0.666667,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008288,"floatMarketCap":1952689505633.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478}]}}}