US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,109.44

-5.5288-0.13%

Number of Gainers:23

Number of Losers:20

Number of Flat:- -

PE:- -

High:4,122.39

Open:4,115.11

Low:4,090.95

Close:4,114.97

Volume:603.34M

Turnover:117.60B

Market Cap:28.83T

Float Cap:27.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	233.45	+0.22%	+0.5200	2.16M	507.69M	43.65B
Bentley Systems, Inc. US BSY	36.94	+0.11%	+0.0400	1.66M	61.01M	11.16B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	7.20M	3.00B	2.17T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
Adobe US ADBE	273.47	-0.16%	-0.4500	3.52M	958.19M	108.70B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.66M	5.37B	2.80T
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.55M	6.56B	1.69T
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.07M	965.96M	109.02B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.20M	692.07M	52.88B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.95M	5.41B	4.15T
Unity Software Inc. US U	44.38	-1.36%	-0.6100	8.95M	397.47M	19.53B
Walt Disney US DIS	109.63	-1.46%	-1.6200	7.33M	805.79M	189.30B
American Tower US AMT	175.73	-1.59%	-2.8400	2.00M	353.53M	82.27B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	144.48M	30.39B	5.09T
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.71M	6.73B
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.21M	1.13B	48.00B
United Microelectronics US UMC	19.03	-2.91%	-0.5700	6.77M	128.87M	47.79B
Vuzix US VUZI	2.66	-2.92%	-0.0800	461.14K	1.25M	224.54M
LM Ericsson Telephone US ERIC	10.06	-3.08%	-0.3200	19.81M	198.75M	33.04B
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.73M	326.97M	72.96B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4554?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4109.443,"timestamp":1787774399999,"preClose":4114.9717,"halted":0,"volume":603344436,"delay":0,"changeRate":-0.001344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.528809,"latestTime":"08-26 16:00:00 EDT","open":4115.113,"high":4122.3945,"low":4090.9514,"amount":117597891798.64711,"amplitude":0.007641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.005543,"increases":23,"decrements":20,"flats":0,"marketCap":28829825746581,"floatMarketCap":27340195472261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007641,"preClose":4114.9717,"low":4090.9514,"pbRate":"9.473849","latestPrice":4109.443,"volume":603344436,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.005543,"peRate":28.225924,"marketCap":28829825746581,"floatMarketCap":27340195472261,"timestamp":1787774399999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":23,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.002232,"change":0.52,"latestPrice":233.45,"close":233.45,"volume":2163375,"market":"US","high":241.2878,"low":232.48,"preClose":232.93,"open":232.58,"turnoverRate":0.011856,"peRate":0,"amplitude":0.037813,"marketValue":43650584418.35,"askSize":100,"bidSize":23,"askPrice":235.5,"bidPrice":234.71,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.015145,"changeRate20Day":-0.052672,"changeRate60Day":0.028505,"changeRateWTD":-0.025749,"changeRateMTD":-0.038984,"changeRateQTD":-0.066125,"changeRateYTD":-0.088193,"amount":507691520.198822,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.096936,"volumeRatio":0.979013,"committee":-0.626016,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42598857384.299995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":235.49,"preClose":233.45,"latestTime":"16:56 EDT","volume":179572,"amount":41926497.4958,"timestamp":1787777809288,"change":2.0400000000000205,"changeRate":0.008738487898907778},"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":235.49,"preClose":233.45,"latestTime":"16:56 EDT","volume":179572,"amount":41926497.4958,"timestamp":1787777809288,"change":2.0400000000000205,"changeRate":0.008738487898907778},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4513,"impliedVolPercentile":0.6653},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.001084,"change":0.04,"latestPrice":36.94,"close":36.94,"volume":1656065,"market":"US","high":37.31,"low":36.24,"preClose":36.9,"open":36.24,"turnoverRate":0.010229,"peRate":40.877484,"amplitude":0.028997,"marketValue":11159311726,"askSize":67,"bidSize":110,"askPrice":38,"bidPrice":35.7,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":0.028396,"changeRate20Day":-0.000541,"changeRate60Day":0.048241,"changeRateWTD":-0.003776,"changeRateMTD":0.042325,"changeRateQTD":0.235865,"changeRateYTD":-0.032097,"amount":61005246.425362,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":43.458875,"pbRate":9.283629,"volumeRatio":0.778776,"committee":0.242938,"roa":0.072004,"roe":0.245174,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00758,"floatMarketCap":5980275149.9,"shortable":3,"shares":302092900,"floatShares":161891585,"hourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.94,"latestTime":"16:10 EDT","volume":436454,"amount":16122676.2281,"timestamp":1787775031393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.9,"latestTime":"09:29 EDT","volume":4452,"amount":161987.64498,"timestamp":1787750999999,"change":-0.6599999999999966,"changeRate":-0.017886178861788525},"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.94,"latestTime":"16:10 EDT","volume":436454,"amount":16122676.2281,"timestamp":1787775031393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.900001525878906,"latestTime":"20260826 04:00 EDT","volume":100,"amount":3670,"timestamp":1787731201917,"change":-0.20000076293945312,"changeRate":-0.00542007465227847},"impliedVol":0.2963,"impliedVolPercentile":0.0319},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":7196018,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.00154,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":1,"bidSize":100,"askPrice":419.93,"bidPrice":419.5,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":3004794073.881287,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.790506,"committee":0.980198,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552705,"amount":230885173.8276,"timestamp":1787777818343,"change":2.161800000000028,"changeRate":0.005175608705020537},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":419.8518,"preClose":417.69,"latestTime":"16:56 EDT","volume":552705,"amount":230885173.8276,"timestamp":1787777818343,"change":2.161800000000028,"changeRate":0.005175608705020537},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3672,"impliedVolPercentile":0.0279},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3520561,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.00889,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":668,"bidSize":124,"askPrice":279.9,"bidPrice":278,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":958186407.327362,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.91402,"committee":-0.686869,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":273.47,"latestTime":"16:57 EDT","volume":522123,"amount":142931870.89482,"timestamp":1787777828452,"change":6.389999999999986,"changeRate":0.02336636559768891},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":273.47,"latestTime":"16:57 EDT","volume":522123,"amount":142931870.89482,"timestamp":1787777828452,"change":6.389999999999986,"changeRate":0.02336636559768891},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20661062,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002093,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":12,"bidSize":147,"askPrice":260.23,"bidPrice":260.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5368189436.970398,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.673086,"committee":0.849057,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.28,"latestTime":"16:57 EDT","volume":675682,"amount":175863132.55,"timestamp":1787777829866,"change":-0.0999999999999659,"changeRate":-0.000384201629014776},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.18,"preClose":260.28,"latestTime":"16:57 EDT","volume":675682,"amount":175863132.55,"timestamp":1787777829866,"change":-0.0999999999999659,"changeRate":-0.000384201629014776},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18549788,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.003972,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":520,"bidSize":1,"askPrice":356.6,"bidPrice":356.51,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6562070720.90686,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.83867,"committee":-0.996161,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":355.59,"latestTime":"16:57 EDT","volume":835850,"amount":297184494.894,"timestamp":1787777830369,"change":1.0100000000000477,"changeRate":0.002840349841109277},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":355.59,"latestTime":"16:57 EDT","volume":835850,"amount":297184494.894,"timestamp":1787777830369,"change":1.0100000000000477,"changeRate":0.002840349841109277},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3066822,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.00932,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":1,"bidSize":100,"askPrice":321.35,"bidPrice":320.01,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":965958145.779419,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.821384,"committee":0.980198,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":321.1423,"preClose":315.37,"latestTime":"16:56 EDT","volume":150735,"amount":47679394.8345,"timestamp":1787777815943,"change":5.772299999999973,"changeRate":0.01830326283413125},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":321.1423,"preClose":315.37,"latestTime":"16:56 EDT","volume":150735,"amount":47679394.8345,"timestamp":1787777815943,"change":5.772299999999973,"changeRate":0.01830326283413125},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11196237,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013126,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":90,"bidSize":60,"askPrice":61.8,"bidPrice":61.65,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":692068381.898357,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078484,"committee":-0.2,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.81,"latestTime":"16:56 EDT","volume":3124404,"amount":193119083.17758,"timestamp":1787777786090,"change":-0.060000000000002274,"changeRate":-0.0009707167125061038},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.81,"latestTime":"16:56 EDT","volume":3124404,"amount":193119083.17758,"timestamp":1787777786090,"change":-0.060000000000002274,"changeRate":-0.0009707167125061038},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15949604,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001519,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":15,"bidSize":3,"askPrice":339.04,"bidPrice":338.93,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5408292266.013184,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.086577,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":338.99,"preClose":339.1,"latestTime":"16:56 EDT","volume":2831011,"amount":959993565.2912,"timestamp":1787777819051,"change":-0.11000000000001364,"changeRate":-0.00032438808611033213},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":338.99,"preClose":339.1,"latestTime":"16:56 EDT","volume":2831011,"amount":959993565.2912,"timestamp":1787777819051,"change":-0.11000000000001364,"changeRate":-0.00032438808611033213},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.013559,"change":-0.61,"latestPrice":44.38,"close":44.38,"volume":8945365,"market":"US","high":45.57,"low":44.05,"preClose":44.99,"open":44.28,"turnoverRate":0.024987,"peRate":0,"amplitude":0.033785,"marketValue":19531146846.54,"askSize":40,"bidSize":75,"askPrice":44.95,"bidPrice":44.4,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.057949,"changeRate20Day":0.385144,"changeRate60Day":0.379546,"changeRateWTD":-0.054336,"changeRateMTD":0.399558,"changeRateQTD":0.552834,"changeRateYTD":0.004754,"amount":397471336.093388,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.437658,"volumeRatio":0.92443,"committee":0.304348,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15888040000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":44.7774,"preClose":44.38,"latestTime":"16:56 EDT","volume":2448517,"amount":108665943.50027,"timestamp":1787777769162,"change":0.39739999999999753,"changeRate":0.008954484001802559},"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.99,"latestTime":"09:29 EDT","volume":20233,"amount":890498.8426,"timestamp":1787750999999,"change":-0.9400000000000048,"changeRate":-0.02089353189597699},"postHourTrading":{"tag":"盘后","latestPrice":44.7774,"preClose":44.38,"latestTime":"16:56 EDT","volume":2448517,"amount":108665943.50027,"timestamp":1787777769162,"change":0.39739999999999753,"changeRate":0.008954484001802559},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.9900016784668,"latestTime":"20260826 04:00 EDT","volume":7761,"amount":345638,"timestamp":1787731202293,"change":-0.4900016784667969,"changeRate":-0.01089134608104099},"impliedVol":0.5386,"impliedVolPercentile":0.0319},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":7334028,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004247,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":100,"bidSize":1000,"askPrice":109.8,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":805793873.067993,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":0.867529,"committee":0.818182,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.63,"latestTime":"16:56 EDT","volume":1911434,"amount":209550700.5634,"timestamp":1787777813392,"change":0.0799999999999983,"changeRate":0.0007297272644349019},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.71,"preClose":109.63,"latestTime":"16:56 EDT","volume":1911434,"amount":209550700.5634,"timestamp":1787777813392,"change":0.0799999999999983,"changeRate":0.0007297272644349019},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.015904,"change":-2.84,"latestPrice":175.73,"close":175.73,"volume":2001832,"market":"US","high":180.98,"low":175.35,"preClose":178.57,"open":180,"turnoverRate":0.004287,"peRate":24.173462,"amplitude":0.031528,"marketValue":82267406059.79,"askSize":11,"bidSize":5,"askPrice":179.16,"bidPrice":175.74,"week52High":209.1,"week52Low":160.06,"changeRate5Day":0.007106,"changeRate20Day":-0.019692,"changeRate60Day":-0.062923,"changeRateWTD":-0.000398,"changeRateMTD":0.013671,"changeRateQTD":0.074341,"changeRateYTD":0.000911,"amount":353533012.533203,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.542593,"pbRate":22.116678,"volumeRatio":1.23818,"committee":-0.375,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.039732,"floatMarketCap":82049619301.81,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.73,"latestTime":"16:44 EDT","volume":24547,"amount":4313611.90796,"timestamp":1787777040724,"change":0.27000000000001023,"changeRate":0.0015364479599386004},"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":178.57,"latestTime":"09:29 EDT","volume":442,"amount":79379.7303,"timestamp":1787750944119,"change":0.6700000000000159,"changeRate":0.003752030016240219},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.73,"latestTime":"16:44 EDT","volume":24547,"amount":4313611.90796,"timestamp":1787777040724,"change":0.27000000000001023,"changeRate":0.0015364479599386004},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":178.57000732421875,"latestTime":"20260826 04:00 EDT","volume":1016,"amount":181621,"timestamp":1787731202244,"change":0.8899993896484375,"changeRate":0.004984036249897887},"impliedVol":0.2742,"impliedVolPercentile":0.4542},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":144484216,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006207,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":1,"bidSize":20,"askPrice":208.98,"bidPrice":208.67,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30390697026.960083,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.324037,"committee":-0.854545,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.97,"preClose":209.66,"latestTime":"16:57 EDT","volume":20488663,"amount":4274271935.41972,"timestamp":1787777831691,"change":-0.6899999999999977,"changeRate":-0.003291042640465505},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.97,"preClose":209.66,"latestTime":"16:57 EDT","volume":20488663,"amount":4274271935.41972,"timestamp":1787777831691,"change":-0.6899999999999977,"changeRate":-0.003291042640465505},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3993119,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014573,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":40,"bidSize":25,"askPrice":16.21,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64705271.408112,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.338328,"committee":-0.230769,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6209806,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027599,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":225,"bidSize":1,"askPrice":182.4,"bidPrice":181.64,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1130509982.893524,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.383193,"committee":-0.99115,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.9101,"preClose":181.78,"latestTime":"16:56 EDT","volume":119337,"amount":21688135.72809,"timestamp":1787777764635,"change":0.13009999999999877,"changeRate":0.0007157002970623763},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":181.9101,"preClose":181.78,"latestTime":"16:56 EDT","volume":119337,"amount":21688135.72809,"timestamp":1787777764635,"change":0.13009999999999877,"changeRate":0.0007157002970623763},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.029082,"change":-0.57,"latestPrice":19.03,"close":19.03,"volume":6765227,"market":"US","high":19.46,"low":18.84,"preClose":19.6,"open":19.41,"turnoverRate":0.003122,"peRate":18.294716,"amplitude":0.031633,"marketValue":47789382141.49,"askSize":14,"bidSize":10,"askPrice":19.15,"bidPrice":18.88,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.050221,"changeRate20Day":0.112215,"changeRate60Day":-0.168633,"changeRateWTD":0.037623,"changeRateMTD":0,"changeRateQTD":-0.300625,"changeRateYTD":1.42112,"amount":128870820.581438,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.10759,"pbRate":0.107653,"volumeRatio":0.611919,"committee":-0.166667,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.683132,"floatMarketCap":41238010000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:55 EDT","volume":693350,"amount":13194388.79185,"timestamp":1787777734055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:55 EDT","volume":693350,"amount":13194388.79185,"timestamp":1787777734055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5791,"impliedVolPercentile":0.5219},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.029197,"change":-0.08,"latestPrice":2.66,"close":2.66,"volume":461142,"market":"US","high":2.77,"low":2.66,"preClose":2.74,"open":2.73,"turnoverRate":0.007068,"peRate":0,"amplitude":0.040146,"marketValue":224541772,"askSize":348,"bidSize":62,"askPrice":2.68,"bidPrice":2.67,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.116279,"changeRate20Day":0.242991,"changeRate60Day":-0.37338,"changeRateWTD":-0.095238,"changeRateMTD":0.141631,"changeRateQTD":-0.082759,"changeRateYTD":-0.296296,"amount":1247386.216252,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.634937,"volumeRatio":0.47069,"committee":-0.697561,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173553562,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"16:46 EDT","volume":9065,"amount":24125.693435,"timestamp":1787777165082,"change":0.009999999999999787,"changeRate":0.003759398496240521},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.74,"latestTime":"09:02 EDT","volume":108,"amount":293.970017,"timestamp":1787749321326,"change":-0.020000000000000018,"changeRate":-0.0072992700729927066},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"16:46 EDT","volume":9065,"amount":24125.693435,"timestamp":1787777165082,"change":0.009999999999999787,"changeRate":0.003759398496240521},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4331,"impliedVolPercentile":0.8765},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.030829,"change":-0.32,"latestPrice":10.06,"close":10.06,"volume":19805847,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.006962,"peRate":13.200956,"amplitude":0.027938,"marketValue":33037040000,"askSize":401,"bidSize":90,"askPrice":10.38,"bidPrice":10.02,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.008867,"changeRate20Day":0.027579,"changeRate60Day":-0.244745,"changeRateWTD":-0.015656,"changeRateMTD":0.025484,"changeRateQTD":-0.097758,"changeRateYTD":0.042487,"amount":198752974.917472,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.871468,"pbRate":0.31752,"volumeRatio":4.477569,"committee":-0.633401,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298211,"floatMarketCap":28620700000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.06,"latestTime":"16:43 EDT","volume":86032,"amount":865487.856208,"timestamp":1787776992537,"change":0.21999999999999886,"changeRate":0.021868787276341835},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.06,"latestTime":"16:43 EDT","volume":86032,"amount":865487.856208,"timestamp":1787776992537,"change":0.21999999999999886,"changeRate":0.021868787276341835},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2777,"impliedVolPercentile":0.0757},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2733979,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006802,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":40,"bidSize":1000,"askPrice":119.94,"bidPrice":119.2,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":326973600.936295,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.7261,"committee":0.923077,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.12,"latestTime":"16:55 EDT","volume":39201,"amount":4669977.49704,"timestamp":1787777758692,"change":0.0799999999999983,"changeRate":0.0006715916722632495},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.12,"latestTime":"16:55 EDT","volume":39201,"amount":4669977.49704,"timestamp":1787777758692,"change":0.0799999999999983,"changeRate":0.0006715916722632495},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4377,"impliedVolPercentile":0.2789}]}}}