US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,531.77

-6.4233-0.42%

Number of Gainers:9

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,538.20

Open:1,538.19

Low:1,531.63

Close:1,538.19

Volume:10.31M

Turnover:429.80M

Market Cap:70.86B

Float Cap:70.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	43.73	+1.32%	+0.5700	419.98K	18.30M	1.28B
Invesco Global Water ETF US PIO	45.39	+0.65%	+0.2950	13.82K	626.37K	276.88M
Invesco Water Resources ETF US PHO	72.15	+0.53%	+0.3800	44.71K	3.23M	2.06B
Global X Clean Water ETF US AQWA	19.28	+0.21%	+0.0400	6K	120.23K	22.36M
VanEck IG Floating Rate ETF US FLTR	25.59	+0.08%	+0.0200	1.31M	33.58M	3.08B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.83	+0.06%	+0.0200	901.05K	27.78M	2.93B
Principal Spectrum Preferred Securities Active ETF US PREF	18.87	+0.05%	+0.0100	207.26K	3.91M	1.88B
iShares Global Financials ETF US IXG	135	+0.05%	+0.0663	29.18K	3.94M	702.00M
iShares Floating Rate Bond ETF US FLOT	51.03	+0.03%	+0.0150	1.02M	52.05M	10.62B
Invesco MSCI Global Timber ETF US CUT	30.35	-0.01%	-0.0018	486	14.80K	31.87M
First Trust Institutional Preferred Securities and Income ETF US FPEI	19.09	-0.05%	-0.0100	139.82K	2.67M	1.95B
iShares Global Timber & Forestry ETF US WOOD	72.57	-0.07%	-0.0485	9K	653.42K	274.31M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.87	-0.10%	-0.0250	120.07K	2.99M	1.31B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.26	-0.10%	-0.0200	796	15.35K	71.26M
First Trust Stoxx European Select Dividend Index Fund US FDD	20.54	-0.24%	-0.0500	87.92K	1.81M	929.50M
iShares ESG Advanced MSCI EAFE ETF US DMXF	87.13	-0.29%	-0.2500	25.02K	2.18M	967.14M
Invesco Financial Preferred ETF US PGF	13.46	-0.30%	-0.0400	180.84K	2.44M	662.23M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	39.35	-0.41%	-0.1608	2K	95.62K	68.86M
First Trust Nasdaq Food & Beverage ETF US FTXG	23.29	-0.45%	-0.1044	14.99K	350.01K	18.63M
Nuveen ESG International Developed Markets Equity ETF US NUDM	41.3	-0.51%	-0.2100	21.22K	877.88K	735.14M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1531.7664,"timestamp":1787774399999,"preClose":1538.1897,"halted":0,"volume":10308959,"delay":0,"changeRate":-0.004176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.42334,"latestTime":"08-26 16:00:00 EDT","open":1538.1891,"high":1538.1989,"low":1531.625,"amount":429799170.901063,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006777,"increases":9,"decrements":26,"flats":0,"marketCap":70858981832,"floatMarketCap":70858981832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1538.1989,"amplitude":0.004274,"preClose":1538.1897,"low":1531.625,"latestPrice":1531.7664,"volume":10308959,"delay":0,"open":1538.1891,"prevYearClose":1388.9418,"prevWeekClose":1532.1848,"prevMonthClose":1495.7035,"prevQuarterClose":1463.7424,"fiveDayClose":1524.6045,"twentyDayClose":1486.6188,"sixtyDayClose":1470.4138,"secType":"PLATE","market":"US","turnoverRate":0.006777,"marketCap":70858981832,"floatMarketCap":70858981832,"timestamp":1787774399999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":9,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.013207,"change":0.57,"latestPrice":43.73,"close":43.73,"volume":419983,"market":"US","high":43.89,"low":43.12,"preClose":43.16,"open":43.12,"turnoverRate":0.014334,"peRate":7.2076,"amplitude":0.017841,"marketValue":1281289000,"askSize":100,"bidSize":100,"askPrice":47.91,"bidPrice":39.67,"week52High":46.07,"week52Low":31.045,"changeRate5Day":0.020537,"changeRate20Day":0.101234,"changeRate60Day":-0.016198,"changeRateWTD":0.016032,"changeRateMTD":0.062956,"changeRateQTD":0.033562,"changeRateYTD":0.289971,"amount":18301267.413658,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.773333,"pbRate":1.613176,"volumeRatio":0.49103,"committee":0,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015342,"floatMarketCap":1281289000,"shortable":3,"shares":29300000,"floatShares":29300000,"hourTrading":{"tag":"盘后","latestPrice":43.914,"preClose":43.73,"latestTime":"16:36 EDT","volume":16,"amount":699.513984,"timestamp":1787776618487,"change":0.1840000000000046,"changeRate":0.004207637777269715},"postHourTrading":{"tag":"盘后","latestPrice":43.914,"preClose":43.73,"latestTime":"16:36 EDT","volume":16,"amount":699.513984,"timestamp":1787776618487,"change":0.1840000000000046,"changeRate":0.004207637777269715},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.9681},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.006542,"change":0.295,"latestPrice":45.39,"close":45.39,"volume":13822,"market":"US","high":45.65,"low":45.17,"preClose":45.095,"open":45.17,"turnoverRate":0.002266,"peRate":0,"amplitude":0.010644,"marketValue":276879000,"askSize":100,"bidSize":1,"askPrice":52.1,"bidPrice":43.74,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.008568,"changeRate20Day":0.023556,"changeRate60Day":0.029009,"changeRateWTD":0.008732,"changeRateMTD":0.01119,"changeRateQTD":0.00934,"changeRateYTD":0.028033,"amount":626368.007141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.953671,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.405,"divideRate":0.008923,"floatMarketCap":276879000,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.39,"latestTime":"16:15 EDT","volume":11,"amount":498.91347,"timestamp":1787775300271,"change":-0.060000000000002274,"changeRate":-0.0013218770654329648},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.39,"latestTime":"16:15 EDT","volume":11,"amount":498.91347,"timestamp":1787775300271,"change":-0.060000000000002274,"changeRate":-0.0013218770654329648},"overnightTrading":{"tag":"夜盘","latestPrice":45.095001220703125,"preClose":45.095001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.9283},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.005295,"change":0.38,"latestPrice":72.15,"close":72.15,"volume":44709,"market":"US","high":72.42,"low":71.64,"preClose":71.77,"open":71.64,"turnoverRate":0.001569,"peRate":0,"amplitude":0.010868,"marketValue":2056275000,"askSize":4100,"bidSize":3,"askPrice":73.01,"bidPrice":72,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.00304,"changeRate20Day":0.015768,"changeRate60Day":0.096171,"changeRateWTD":-0.000554,"changeRateMTD":0.028217,"changeRateQTD":0.044441,"changeRateYTD":0.02472,"amount":3226062.092766,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750544,"committee":-0.998538,"roa":0,"roe":0,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4019,"divideRate":0.00557,"floatMarketCap":2056275000,"shortable":3,"shares":28500000,"floatShares":28500000,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.15,"latestTime":"16:43 EDT","volume":35,"amount":2527.9604,"timestamp":1787776989987,"change":0.8599999999999994,"changeRate":0.011919611919611911},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.77,"latestTime":"09:29 EDT","volume":1167,"amount":83650.56,"timestamp":1787750999999,"change":-0.1599999999999966,"changeRate":-0.0022293437369373917},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.15,"latestTime":"16:43 EDT","volume":35,"amount":2527.9604,"timestamp":1787776989987,"change":0.8599999999999994,"changeRate":0.011919611919611911},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.7699966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1349,"impliedVolPercentile":0.4542},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.002079,"change":0.04,"latestPrice":19.28,"close":19.28,"volume":6227,"market":"US","high":19.38,"low":19.231,"preClose":19.24,"open":19.35,"turnoverRate":0.005369,"peRate":0,"amplitude":0.007744,"marketValue":22362794.88,"askSize":100,"bidSize":100,"askPrice":21.74,"bidPrice":17.25,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.004389,"changeRate20Day":0.013345,"changeRate60Day":0.044511,"changeRateWTD":0.00121,"changeRateMTD":0.010186,"changeRateQTD":-0.014924,"changeRateYTD":0.02722,"amount":120225.00474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.015513,"floatMarketCap":22362794.88,"shortable":3,"shares":1159896,"floatShares":1159896,"hourTrading":{"tag":"盘后","latestPrice":19.2532,"preClose":19.28,"latestTime":"16:10 EDT","volume":8,"amount":154.106,"timestamp":1787775005241,"change":-0.02680000000000149,"changeRate":-0.0013900414937760108},"postHourTrading":{"tag":"盘后","latestPrice":19.2532,"preClose":19.28,"latestTime":"16:10 EDT","volume":8,"amount":154.106,"timestamp":1787775005241,"change":-0.02680000000000149,"changeRate":-0.0013900414937760108},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.239999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0752,"impliedVolPercentile":0.3307},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000782,"change":0.02,"latestPrice":25.59,"close":25.59,"volume":1312337,"market":"US","high":25.59,"low":25.58,"preClose":25.57,"open":25.59,"turnoverRate":0.010895,"peRate":0,"amplitude":0.000391,"marketValue":3082315500,"askSize":1,"bidSize":80,"askPrice":25.61,"bidPrice":25.52,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001174,"changeRate20Day":0,"changeRate60Day":0.003136,"changeRateWTD":-0.000391,"changeRateMTD":-0.000781,"changeRateQTD":-0.000781,"changeRateYTD":0.004317,"amount":33578466.308725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37968,"committee":0.975309,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.169,"divideRate":0.045682,"floatMarketCap":3082315500,"shortable":3,"shares":120450000,"floatShares":120450000,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:15 EDT","volume":22,"amount":562.98,"timestamp":1787775300324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.5888,"preClose":25.57,"latestTime":"09:29 EDT","volume":143,"amount":3656.62297,"timestamp":1787750953412,"change":0.018799999999998818,"changeRate":0.0007352366053969033},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:15 EDT","volume":22,"amount":562.98,"timestamp":1787775300324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000649,"change":0.02,"latestPrice":30.83,"close":30.83,"volume":901051,"market":"US","high":30.83,"low":30.82,"preClose":30.81,"open":30.82,"turnoverRate":0.009495,"peRate":0,"amplitude":0.000325,"marketValue":2925767000,"askSize":500,"bidSize":556,"askPrice":30.83,"bidPrice":30.82,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000974,"changeRate20Day":0,"changeRate60Day":0.002276,"changeRateWTD":0.000324,"changeRateMTD":-0.000648,"changeRateQTD":-0.000648,"changeRateYTD":0.003254,"amount":27776334.527424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925763,"committee":0.05303,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043785,"floatMarketCap":2925767000,"shortable":3,"shares":94900000,"floatShares":94900000,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:15 EDT","volume":23,"amount":709.09,"timestamp":1787775300265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.8295,"preClose":30.81,"latestTime":"09:28 EDT","volume":2053,"amount":63273.41894,"timestamp":1787750926511,"change":0.01950000000000074,"changeRate":0.0006329113924050873},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.83,"latestTime":"16:15 EDT","volume":23,"amount":709.09,"timestamp":1787775300265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.00053,"change":0.01,"latestPrice":18.87,"close":18.87,"volume":207256,"market":"US","high":18.87,"low":18.855,"preClose":18.86,"open":18.86,"turnoverRate":0.002083,"peRate":0,"amplitude":0.000795,"marketValue":1877565094.35,"askSize":200,"bidSize":10,"askPrice":23.57,"bidPrice":18.8,"week52High":19.32,"week52Low":18.64,"changeRate5Day":0.001061,"changeRate20Day":0.001327,"changeRate60Day":-0.004747,"changeRateWTD":0.001592,"changeRateMTD":-0.00053,"changeRateQTD":-0.009969,"changeRateYTD":-0.010488,"amount":3909510.825134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597064,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9962,"divideRate":0.052793,"floatMarketCap":1877565094.35,"shortable":3,"shares":99500005,"floatShares":99500005,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"16:10 EDT","volume":8,"amount":150.96,"timestamp":1787775004987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.86,"latestTime":"07:37 EDT","volume":100,"amount":1876.2293,"timestamp":1787744229177,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"16:10 EDT","volume":8,"amount":150.96,"timestamp":1787775004987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.860000610351562,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.000491,"change":0.0663,"latestPrice":135,"close":135,"volume":29184,"market":"US","high":135.23,"low":134.5443,"preClose":134.9337,"open":135,"turnoverRate":0.005612,"peRate":6.146041,"amplitude":0.005082,"marketValue":702000000,"askSize":100,"bidSize":100,"askPrice":149.33,"bidPrice":118.89,"week52High":135.65,"week52Low":109.99,"changeRate5Day":0.014161,"changeRate20Day":0.028885,"changeRate60Day":0.112455,"changeRateWTD":0.011691,"changeRateMTD":0.015038,"changeRateQTD":0.084294,"changeRateYTD":0.117642,"amount":3935622.890625,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.444527,"pbRate":1.157955,"volumeRatio":0.550351,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8336,"divideRate":0.02099,"floatMarketCap":702000000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":134.72,"preClose":135,"latestTime":"16:10 EDT","volume":14,"amount":1887.3218,"timestamp":1787775005357,"change":-0.28000000000000114,"changeRate":-0.0020740740740740823},"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":134.9337,"latestTime":"08:47 EDT","volume":2,"amount":267.6,"timestamp":1787748424489,"change":-1.1336999999999762,"changeRate":-0.008401904046209184},"postHourTrading":{"tag":"盘后","latestPrice":134.72,"preClose":135,"latestTime":"16:10 EDT","volume":14,"amount":1887.3218,"timestamp":1787775005357,"change":-0.28000000000000114,"changeRate":-0.0020740740740740823},"overnightTrading":{"tag":"夜盘","latestPrice":134.93370056152344,"preClose":134.93370056152344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1264,"impliedVolPercentile":0.4582},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000294,"change":0.015,"latestPrice":51.03,"close":51.03,"volume":1020091,"market":"US","high":51.04,"low":51.02,"preClose":51.015,"open":51.03,"turnoverRate":0.004902,"peRate":0,"amplitude":0.000392,"marketValue":10619343000,"askSize":100,"bidSize":100,"askPrice":55.63,"bidPrice":46.67,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001177,"changeRate20Day":0.000392,"changeRate60Day":0.001963,"changeRateWTD":0.000392,"changeRateMTD":-0.000588,"changeRateQTD":-0.000392,"changeRateYTD":0.003343,"amount":52052931.029793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604689,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043982,"floatMarketCap":10619343000,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.03,"latestTime":"16:38 EDT","volume":776,"amount":39603.66052,"timestamp":1787776715771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.015,"latestTime":"09:28 EDT","volume":27,"amount":1377.526824,"timestamp":1787750911668,"change":0.015000000000000568,"changeRate":0.00029403116730374534},"postHourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.03,"latestTime":"16:38 EDT","volume":776,"amount":39603.66052,"timestamp":1787776715771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.01499938964844,"preClose":51.01499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9737},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.000059,"change":-0.0018,"latestPrice":30.35,"close":30.35,"volume":486,"market":"US","high":30.465,"low":30.35,"preClose":30.3518,"open":30.465,"turnoverRate":0.000463,"peRate":0,"amplitude":0.003789,"marketValue":31867500,"askSize":200,"bidSize":4,"askPrice":45.72,"bidPrice":26.13,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.009241,"changeRate20Day":0.018877,"changeRate60Day":0.109689,"changeRateWTD":-0.00369,"changeRateMTD":0.01834,"changeRateQTD":0.085825,"changeRateYTD":0.04429,"amount":14797.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196777,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7163,"divideRate":0.023601,"floatMarketCap":31867500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":30.3392,"preClose":30.35,"latestTime":"16:10 EDT","volume":5,"amount":151.696,"timestamp":1787775004569,"change":-0.010799999999999699,"changeRate":-0.00035584843492585496},"postHourTrading":{"tag":"盘后","latestPrice":30.3392,"preClose":30.35,"latestTime":"16:10 EDT","volume":5,"amount":151.696,"timestamp":1787775004569,"change":-0.010799999999999699,"changeRate":-0.00035584843492585496},"overnightTrading":{"tag":"夜盘","latestPrice":30.3518009185791,"preClose":30.3518009185791,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0722,"impliedVolPercentile":0.0438},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000524,"change":-0.01,"latestPrice":19.09,"close":19.09,"volume":139815,"market":"US","high":19.1,"low":19.08,"preClose":19.1,"open":19.08,"turnoverRate":0.00137,"peRate":0,"amplitude":0.001047,"marketValue":1948134538.18,"askSize":100,"bidSize":10,"askPrice":21.16,"bidPrice":19.05,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.003913,"changeRate20Day":0.0021,"changeRate60Day":-0.008827,"changeRateWTD":0.002626,"changeRateMTD":0.000524,"changeRateQTD":-0.010368,"changeRateYTD":-0.015472,"amount":2669492.119417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332035,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1125,"divideRate":0.058277,"floatMarketCap":1948134538.18,"shortable":3,"shares":102050002,"floatShares":102050002,"hourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:15 EDT","volume":11,"amount":209.99,"timestamp":1787775300227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.074,"preClose":19.1,"latestTime":"08:05 EDT","volume":8,"amount":152.774,"timestamp":1787745914811,"change":-0.0259999999999998,"changeRate":-0.0013612565445026072},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"16:15 EDT","volume":11,"amount":209.99,"timestamp":1787775300227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.000668,"change":-0.0485,"latestPrice":72.57,"close":72.57,"volume":8990,"market":"US","high":72.805,"low":72.5415,"preClose":72.6185,"open":72.625,"turnoverRate":0.002378,"peRate":0,"amplitude":0.003629,"marketValue":274314600,"askSize":200,"bidSize":100,"askPrice":108.99,"bidPrice":65.68,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.010064,"changeRate20Day":0.021294,"changeRate60Day":0.081373,"changeRateWTD":0.001044,"changeRateMTD":0.008677,"changeRateQTD":0.0955,"changeRateYTD":0.007777,"amount":653418.991928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395259,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6848,"divideRate":0.023216,"floatMarketCap":274314600,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.57,"latestTime":"16:15 EDT","volume":13,"amount":941.801068,"timestamp":1787775300266,"change":-0.09999999999999432,"changeRate":-0.001377979881493652},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.57,"latestTime":"16:15 EDT","volume":13,"amount":941.801068,"timestamp":1787775300266,"change":-0.09999999999999432,"changeRate":-0.001377979881493652},"overnightTrading":{"tag":"夜盘","latestPrice":72.61849975585938,"preClose":72.61849975585938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1277,"impliedVolPercentile":0.494},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001004,"change":-0.025,"latestPrice":24.87,"close":24.87,"volume":120069,"market":"US","high":24.89,"low":24.87,"preClose":24.895,"open":24.89,"turnoverRate":0.002283,"peRate":0,"amplitude":0.000803,"marketValue":1308162000,"askSize":100,"bidSize":100,"askPrice":24.91,"bidPrice":24.84,"week52High":25.39,"week52Low":24.77,"changeRate5Day":-0.000402,"changeRate20Day":0.000805,"changeRate60Day":-0.002607,"changeRateWTD":0.001208,"changeRateMTD":0.000604,"changeRateQTD":-0.004802,"changeRateYTD":-0.014659,"amount":2986876.913424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698818,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1232,"divideRate":0.045163,"floatMarketCap":1308162000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:15 EDT","volume":14,"amount":348.18,"timestamp":1787775300236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:15 EDT","volume":14,"amount":348.18,"timestamp":1787775300236,"change":0,"changeRate":0},"impliedVol":0.0637,"impliedVolPercentile":0.4502},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001037,"change":-0.02,"latestPrice":19.26,"close":19.26,"volume":796,"market":"US","high":19.27,"low":19.26,"preClose":19.28,"open":19.27,"turnoverRate":0.000215,"peRate":0,"amplitude":0.000519,"marketValue":71262019.26,"askSize":200,"bidSize":310,"askPrice":24.1,"bidPrice":16.21,"week52High":20.07,"week52Low":19,"changeRate5Day":0.000519,"changeRate20Day":0.001623,"changeRate60Day":-0.007216,"changeRateWTD":0.000519,"changeRateMTD":-0.002589,"changeRateQTD":-0.012561,"changeRateYTD":-0.016092,"amount":15349.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154966,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0918,"divideRate":0.056687,"floatMarketCap":71262019.26,"shortable":3,"shares":3700001,"floatShares":3700001,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.26,"latestTime":"16:10 EDT","volume":6,"amount":115.62,"timestamp":1787775004986,"change":0.00999999999999801,"changeRate":0.000519210799584528},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.26,"latestTime":"16:10 EDT","volume":6,"amount":115.62,"timestamp":1787775004986,"change":0.00999999999999801,"changeRate":0.000519210799584528},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.002428,"change":-0.05,"latestPrice":20.54,"close":20.54,"volume":87916,"market":"US","high":20.6287,"low":20.5251,"preClose":20.59,"open":20.6,"turnoverRate":0.001943,"peRate":0,"amplitude":0.005032,"marketValue":929503480.36,"askSize":200,"bidSize":100,"askPrice":30.84,"bidPrice":16.58,"week52High":20.6287,"week52Low":15.71,"changeRate5Day":0.00391,"changeRate20Day":0.050102,"changeRate60Day":0.046358,"changeRateWTD":0.004401,"changeRateMTD":0.021382,"changeRateQTD":0.107278,"changeRateYTD":0.173714,"amount":1807989.065536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665708,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.049065,"floatMarketCap":929503480.36,"shortable":3,"shares":45253334,"floatShares":45253334,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:10 EDT","volume":12,"amount":246.48,"timestamp":1787775005312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:10 EDT","volume":12,"amount":246.48,"timestamp":1787775005312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9737},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.002861,"change":-0.25,"latestPrice":87.13,"close":87.13,"volume":25015,"market":"US","high":87.3,"low":86.89,"preClose":87.38,"open":87.3,"turnoverRate":0.002254,"peRate":0,"amplitude":0.004692,"marketValue":967143000,"askSize":100,"bidSize":100,"askPrice":100.03,"bidPrice":75.2,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":0.006585,"changeRate20Day":0.063365,"changeRate60Day":0.040607,"changeRateWTD":0.003277,"changeRateMTD":0.036892,"changeRateQTD":0.029905,"changeRateYTD":0.15926,"amount":2179046.931953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.040616,"floatMarketCap":967143000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.13,"latestTime":"16:15 EDT","volume":18,"amount":1568.34,"timestamp":1787775300222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":87.38,"latestTime":"07:35 EDT","volume":1,"amount":87.38,"timestamp":1787744128617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.13,"latestTime":"16:15 EDT","volume":18,"amount":1568.34,"timestamp":1787775300222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.37999725341797,"preClose":87.37999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.002963,"change":-0.04,"latestPrice":13.46,"close":13.46,"volume":180839,"market":"US","high":13.49,"low":13.45,"preClose":13.5,"open":13.45,"turnoverRate":0.003676,"peRate":8.943284,"amplitude":0.002963,"marketValue":662232000,"askSize":100,"bidSize":5,"askPrice":14.96,"bidPrice":13.22,"week52High":14.9985,"week52Low":13.34,"changeRate5Day":-0.002224,"changeRate20Day":-0.005908,"changeRate60Day":-0.025344,"changeRateWTD":0.002234,"changeRateMTD":-0.009566,"changeRateQTD":-0.018235,"changeRateYTD":-0.048091,"amount":2436124.026098,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787057,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.065069,"floatMarketCap":662232000,"shortable":3,"shares":49200000,"floatShares":49200000,"hourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:10 EDT","volume":10,"amount":134.6,"timestamp":1787775005410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"04:00 EDT","volume":2,"amount":27,"timestamp":1787731208927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.46,"latestTime":"16:10 EDT","volume":10,"amount":134.6,"timestamp":1787775005410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.00407,"change":-0.1608,"latestPrice":39.35,"close":39.35,"volume":2428,"market":"US","high":39.4,"low":39.35,"preClose":39.5108,"open":39.39,"turnoverRate":0.001387,"peRate":0,"amplitude":0.001265,"marketValue":68862539.35,"askSize":200,"bidSize":200,"askPrice":59.02,"bidPrice":19.68,"week52High":41.59,"week52Low":32.92,"changeRate5Day":0.007296,"changeRate20Day":0.038486,"changeRate60Day":0.031725,"changeRateWTD":0.002037,"changeRateMTD":0.021465,"changeRateQTD":0.026102,"changeRateYTD":0.118244,"amount":95621.996689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4737,"divideRate":0.037451,"floatMarketCap":68862539.35,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":39.2909,"preClose":39.35,"latestTime":"16:10 EDT","volume":6,"amount":235.7454,"timestamp":1787775004672,"change":-0.05910000000000082,"changeRate":-0.001501905972045764},"postHourTrading":{"tag":"盘后","latestPrice":39.2909,"preClose":39.35,"latestTime":"16:10 EDT","volume":6,"amount":235.7454,"timestamp":1787775004672,"change":-0.05910000000000082,"changeRate":-0.001501905972045764},"overnightTrading":{"tag":"夜盘","latestPrice":39.510799407958984,"preClose":39.510799407958984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.004463,"change":-0.1044,"latestPrice":23.29,"close":23.29,"volume":14990,"market":"US","high":23.4434,"low":23.29,"preClose":23.3944,"open":23.441,"turnoverRate":0.018737,"peRate":0,"amplitude":0.006557,"marketValue":18632046.58,"askSize":12700,"bidSize":13000,"askPrice":23.57,"bidPrice":23.04,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.004539,"changeRate20Day":-0.019822,"changeRate60Day":0.052546,"changeRateWTD":-0.008367,"changeRateMTD":0.016826,"changeRateQTD":0.046525,"changeRateYTD":0.112045,"amount":350010.987625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.080432,"committee":0.011673,"roa":0,"roe":0,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.024736,"floatMarketCap":18632046.58,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":23.3236,"preClose":23.29,"latestTime":"16:10 EDT","volume":11,"amount":256.32442,"timestamp":1787775004710,"change":0.03359999999999985,"changeRate":0.00144267926148561},"postHourTrading":{"tag":"盘后","latestPrice":23.3236,"preClose":23.29,"latestTime":"16:10 EDT","volume":11,"amount":256.32442,"timestamp":1787775004710,"change":0.03359999999999985,"changeRate":0.00144267926148561},"overnightTrading":{"tag":"夜盘","latestPrice":23.394399642944336,"preClose":23.394399642944336,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9954},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.005059,"change":-0.21,"latestPrice":41.3,"close":41.3,"volume":21217,"market":"US","high":41.589,"low":41.3,"preClose":41.51,"open":41.515,"turnoverRate":0.001192,"peRate":0,"amplitude":0.006962,"marketValue":735140000,"askSize":100,"bidSize":100,"askPrice":45.4,"bidPrice":34.19,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":0.005483,"changeRate20Day":0.048489,"changeRate60Day":0.055456,"changeRateWTD":-0.002174,"changeRateMTD":0.021771,"changeRateQTD":0.031984,"changeRateYTD":0.140569,"amount":877880.974323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855159,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.065441,"floatMarketCap":735140000,"shortable":3,"shares":17800000,"floatShares":17800000,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:15 EDT","volume":14,"amount":578.2,"timestamp":1787775300156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:15 EDT","volume":14,"amount":578.2,"timestamp":1787775300156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5099983215332,"preClose":41.5099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}