US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced MSCI EAFE ETF

87.13

-0.2500-0.29%

Post-market: 87.130.00000.00%16:15 EDT

Volume:25.02K

Turnover:2.18M

Market Cap:967.14M

PE:- -

High:87.30

Open:87.30

Low:86.89

Close:87.38

52wk High:88.06

52wk Low:72.41

Shares:11.10M

Float Shares:11.10M

Volume Ratio:1.37

T/O Rate:0.23%

Dividend:3.54

Dividend Rate:4.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.42%

Capital Flow

Inflow:

Outflow:

News

European Equities Steady as Bank Shares Rise Ahead of Nvidia Results

Scorching Temperatures Reshape European Equity Strategy as Climate Risks and Rewards Come into Focus

European Markets Open Week Flat as Investors Await Key Economic Releases

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/DMXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":87.13,"timestamp":1787774400000,"preClose":87.38,"halted":0,"volume":25015,"hourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.13,"latestTime":"16:15 EDT","volume":18,"amount":1568.34,"timestamp":1787775300222,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0028610666056305793,"floatShares":11100000,"shares":11100000,"eps":0,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"08-26 18:03:10 EDT","open":87.3,"high":87.3,"low":86.89,"amount":2179047,"amplitude":0.004692,"askPrice":100.03,"askSize":100,"bidPrice":75.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":87.38,"sharesOutstanding":8600000,"nav":86.382098,"aum":958841287.8,"dividendRate":0.040616,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":87.38,"latestTime":"07:35 EDT","volume":1,"amount":87.38,"timestamp":1787744128617,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.13,"latestTime":"16:15 EDT","volume":18,"amount":1568.34,"timestamp":1787775300222,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.372806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.372806,"shares":11100000,"dividePrice":3.5389,"high":87.3,"amplitude":0.004692,"preClose":87.38,"low":86.89,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":87.13,"eps":0,"divideRate":0.040616,"volume":25015,"delay":0,"ttmEps":0,"open":87.3,"prevYearClose":75.16,"prevWeekClose":86.8454,"prevMonthClose":84.03,"prevQuarterClose":84.6,"fiveDayClose":86.56,"twentyDayClose":81.938,"sixtyDayClose":83.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137074300","title":"European Equities Steady as Bank Shares Rise Ahead of Nvidia Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1137074300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137074300?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:40","pubTimestamp":1787762421,"startTime":"0","endTime":"0","summary":"European stocks held largely steady, with banking shares climbing as investors awaited a highly anticipated earnings report from Nvidia. The Stoxx Europe 600 index ended the session little...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUSV","BAIV","GXUS","IJAN","IMAY","IXUS","NIHI","UPV","BK4020","EPIN","CGIE","NVC","TDI","IDJN","MFDX","PQIN","WWJD","TPIF","EUDG","FENI","VMAX","NVDX","GSIE","IJUL","IQDF","RINT","INOV","IAPR","XW","NVD","PIZ","NVDO","XEML","DTAN","EWN","IQSI","DINT","PGRI","NVDU","VIDI","CGVV","GLBL","NVDS","PIEQ","TLCI","IFV","INTF","STXI","BK4588","ICOW","PDEV","DMXF","BK4167","IEV","TOUS","PTIN","IGGY","VNIE","QBIF","EFO","RFEU","JHMD","ILOW","BKCI","IDUB","OVF","PY","BK4582","BRIE","NVDW","VLUE","FDT","PZIV","AVSD","FINT","VTV","NVDB","GLOF","EQRR","WCMI","XEUR","ISWN","IQLT","DIPS","DFLV","CEFA","HEFA","NVDL","BK4550","TOK","AVDE","RFDI","IEFA","NVII","FIEE","FSZ","NVDQ","VEFA","EURL","PTEU","IMOM","JIRE","BINV","DXIV","QLVD","BBEU","IDMO","ITOL","OAIM","PPIE","IAUG","IMAR","IDEV","AIVI","IVSI","IDEQ","WCMG","ESIM","SPDW","YSEP","SEIE","OPPE","BK4585","ABEQ","BK4504","ICPY","QEFA","ISDX","ACWX","EFAX","TIIV","CVIE","EAFG","VEA","GSID","IOCT","REFA","NVYY","DDWM","GIEQ","YDEC","NVDG","UIVM","IMFL","MOTI","ISEP","NBIE","EFZ","PRF","EFA","FEOE","NVDY","YMAR","DFIC","PXF","TALV","FLEE","AVIV","ARLI","IVAL","DEEF","IDME","IDMY","IJUN","TILC","DBEF","CGXU","07788","IMTM","BUFI","TXUE","BKIE","DWMF","IEUR","FEZ","TLTD","DBEU","APIE","EPV","CGIC","DFAI","FDEV","TACN","VALQ","AVNM","TSXD","IFLR","MFSI","SSXU","JANI","ANV","CWI","JDVI","DFAX","JPIN","KOKU","NUDM","BBIN","HAWX","VEU","07388","IFEB","SCHF","BK4534","HFXI","IBUF","JULI","RDMX","SPVM","FFDI","IDEC","NVDD","QBIV","URTH","ENHI","SPEU","RODM","OEFA","SWP","GSEU","RODE","EASG","FEDM","FHIL","BKDV","ROPE","VGK","BUFY","BK4581","FEP","RAYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117645531","title":"Scorching Temperatures Reshape European Equity Strategy as Climate Risks and Rewards Come into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1117645531","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117645531?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:46","pubTimestamp":1787640407,"startTime":"0","endTime":"0","summary":"Even as the European heatwave finally begins to subside, fund managers say they are still grappling with how to assess the impact of climate change on their portfolios. Katie Ser, a senior investment...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDMY","JULI","ICPY","PIZ","RFEU","TILC","TOUS","TIIV","WCMI","ISDX","IMOM","IVSI","PTEU","AVSD","FEDM","JIRE","FLEE","ISWN","FSZ","IJUL","PGRI","REFA","ICOW","BBEU","GSID","MOTI","MFDX","BUFY","PPIE","VEA","SEIE","IDEC","GLBL","IDME","FFDI","EFZ","QEFA","TLTD","IJUN","NBIE","CWI","BK4534","CGIC","NUDM","CGIE","CGXU","DFAX","IQSI","IDEV","DMXF","BUFI","JANI","DFAI","EAFG","IMAY","IQLT","IFV","DINT","FENI","OEFA","BAIV","IBUF","SSXU","IAPR","BK4504","GXUS","PZIV","ENHI","BINV","FEOE","IEUR","AVDE","BK4581","GSEU","KOKU","ILOW","UIVM","JHMD","IGGY","JDVI","TDI","BK4582","IJAN","EPIN","IDEQ","ACWX","FHIL","STXI","XW","FIEE","DWMF","AIVI","BKCI","DFIC","BBIN","HEFA","PQIN","TPIF","IFLR","MFSI","SCHF","QBIV","BKIE","OAIM","PXF","TXUE","FINT","QBIF","ARLI","IAUG","VGK","WWJD","RDMX","RFDI","ESIM","SPEU","CVIE","VNIE","HFXI","IMTM","TACN","GSIE","XEUR","TLCI","YMAR","BK4020","IDJN","INOV","VEU","BK4550","EASG","AVNM","GLOF","FEP","VEFA","CEFA","EUDG","IDMO","NIHI","RODE","JPIN","IEFA","TOK","AVIV","BK4585","IDUB","ISEP","ITOL","URTH","IMAR","RINT","YDEC","IXUS","IOCT","DBEF","IVAL","DXIV","DBEU","BK4167","FEZ","IQDF","APIE","BRIE","XEML","YSEP","SPDW","PTIN","EFO","EPV","OVF","IMFL","PDEV","UPV","RAYD","PIEQ","IFEB","EFA","DDWM","FDT","RODM","EFAX","GIEQ","IEV","VIDI","OPPE","INTF","DTAN","QLVD","FDEV","DEEF","BK4588","HAWX","EWN","WCMG","EURL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196635659","title":"European Markets Open Week Flat as Investors Await Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1196635659","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196635659?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:40","pubTimestamp":1787593241,"startTime":"0","endTime":"0","summary":"European equities held steady at the start of the week, with trading volumes thin as market participants paused for upcoming economic data that could shed light on the region's economic vitality.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQSI","IDMY","UIVM","EASG","HAWX","IFLR","BINV","IJUL","EWN","RODM","DFAX","BK4550","EFAX","CGXU","IJAN","AVDE","DBEU","GIEQ","IMAR","IMFL","SEIE","FLEE","IVSI","PDEV","QEFA","QBIV","JHMD","BK4582","RFDI","AVSD","BBEU","DXIV","RODE","DFAI","APIE","IVAL","BK4585","PIZ","NIHI","IDUB","PIEQ","FEZ","TDI","IMTM","SPDW","WCMG","MOTI","ICOW","GSEU","IEV","UPV","MFDX","TXUE","JDVI","XW","PPIE","PZIV","CGIC","TOK","OEFA","BK4588","ESIM","EPIN","PQIN","BUFY","ARLI","FDEV","IAUG","INOV","KOKU","EUDG","STXI","NBIE","DDWM","FDT","MFSI","BKIE","RINT","JULI","BUFI","VEA","OVF","EPV","EURL","ISDX","JPIN","QLVD","BK4504","TIIV","EFZ","IFEB","IJUN","DBEF","HEFA","BK4167","SCHF","PTEU","TPIF","EAFG","AIVI","ISWN","TACN","TLTD","FINT","PXF","OAIM","GSID","JIRE","ACWX","VGK","ENHI","QBIF","RAYD","GSIE","GLBL","CWI","URTH","PTIN","DTAN","RFEU","JANI","FENI","IMAY","DWMF","BK4020","FHIL","REFA","IEFA","AVIV","DFIC","CGIE","DMXF","IDMO","IDEV","VIDI","IEUR","FSZ","ISEP","VEFA","IAPR","IQLT","IQDF","ITOL","AVNM","BK4534","SPEU","NUDM","VEU","BRIE","GXUS","CVIE","IDME","BK4581","FEP","FIEE","CEFA","TLCI","DEEF","INTF","HFXI","BKCI","IBUF","EFA","FEOE","BBIN","WWJD","TOUS","SSXU","IDEC","GLOF","RDMX","ICPY","IOCT","IDEQ","WCMI","YSEP","DINT","XEML","EFO","FFDI","BAIV","ILOW","IGGY","IMOM","IXUS","OPPE","PGRI","TILC","XEUR","YMAR","YDEC","IFV","VNIE","FEDM","IDJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFA","RAYD","GSEU","IDMO","IDME","EAFG","NUDM","SPDW","DFAI","DXIV","IEUR","ILOW","IVAL","XEUR","BBEU","FEZ","BRIE","BK4550","IVSI","XEML","DEEF","FEOE","IQLT","BINV","IMTM","IDEV","DWMF","TDI","AVIV","JULI","IMOM","GLOF","BKCI","IEV","OVF","JANI","STXI","TLCI","DDWM","BK4167","MFSI","IBUF","IQDF","FEP","PGRI","VEFA","YDEC","AVSD","NBIE","JHMD","FIEE","IMAR","AIVI","APIE","VIDI","CGIC","IDMY","WCMI","FFDI","HAWX","EFA","SEIE","DBEU","BK4582","BK4588","FINT","RODE","TOUS","BUFY","JPIN","GSIE","ACWX","MFDX","DMXF","IMAY","RODM","IDUB","QEFA","NIHI","TPIF","EPIN","IJUN","TIIV","GXUS","FDT","IMFL","IOCT","IDEQ","BK4020","IFV","BBIN","EFO","AVNM","BKIE","EFZ","VNIE","ITOL","FENI","RFEU","INOV","FDEV","PDEV","FSZ","TOK","EFAX","IEFA","QBIV","FEDM","PIZ","SSXU","PTEU","PZIV","UIVM","JIRE","IJUL","EASG","PIEQ","WCMG","HEFA","QLVD","DTAN","GIEQ","TACN","ESIM","EUDG","CWI","RFDI","RINT","IJAN","FHIL","ICPY","QBIF","UPV","URTH","ISDX","BK4581","IGGY","INTF","BK4585","BK4504","XW","ISWN","DINT","PXF","BUFI","EPV","ISEP","PTIN","FLEE","TXUE","IXUS","ARLI","GSID","CEFA","CGIE","HFXI","SCHF","CVIE","IFEB","VEU","DBEF","IDEC","OAIM","TLTD","DFAX","SPEU","EWN","IFLR","WWJD","VGK","PPIE","JDVI","YSEP","ICOW","KOKU","OEFA","DFIC","EURL","GLBL","CGXU","IDJN","OPPE","PQIN","BAIV","TILC","ENHI","IAUG","VEA","BK4534","YMAR","MOTI","IAPR","RDMX","AVDE","IQSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.004176}]}}