ETF & Stock Investment

2,095.26

-1.6812-0.08%

Number of Gainers:398

Number of Losers:604

Number of Flat:19

PE:- -

High:2,100.64

Open:2,096.97

Low:2,093.60

Close:2,096.93

Volume:932.11M

Turnover:139.84B

Market Cap:97.46T

Float Cap:91.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P Biotech Bull 3x Shares

US

LABU

220.555

-4.93%

-11.4350

118.33K

26.29M

589.87M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.2498,"timestamp":1791901332438,"preClose":2096.931,"halted":0,"volume":932030589,"delay":0,"changeRate":-0.000802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.681152,"latestTime":"10-13 10:22:12 EDT","open":2096.9653,"high":2100.6409,"low":2093.602,"amount":139837368392.3206,"amplitude":0.003357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287314,"peRate":25.45512,"turnoverRate":0.001563,"increases":395,"decrements":606,"flats":13,"marketCap":97462056516277.38,"floatMarketCap":91240416427224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.6409,"amplitude":0.003357,"preClose":2096.931,"low":2093.602,"pbRate":"5.287314","latestPrice":2095.2607,"volume":932106275,"delay":0,"open":2096.9653,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2101.2412,"twentyDayClose":2039.9247,"sixtyDayClose":1998.7231,"secType":"PLATE","market":"US","turnoverRate":0.001563,"peRate":25.45512,"marketCap":97462056516277.38,"floatMarketCap":91240416427224,"timestamp":1791901333290,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":398,"down":604,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.049291,"change":-11.435,"latestPrice":220.555,"close":220.555,"volume":118330,"market":"US","high":228.27,"low":217.535,"preClose":231.99,"open":228.27,"turnoverRate":0.044244,"peRate":0,"amplitude":0.046274,"marketValue":589871259.73,"askSize":30,"bidSize":768,"askPrice":220.75,"bidPrice":220,"week52High":341.93,"week52Low":102.3547,"changeRate5Day":-0.04501,"changeRate20Day":-0.119189,"changeRate60Day":-0.114593,"changeRateWTD":-0.092702,"changeRateMTD":-0.170191,"changeRateQTD":-0.170191,"changeRateYTD":0.383744,"amount":26294234.678955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38592,"committee":0.849246,"roa":0,"roe":0,"changeRate5Min":-0.007872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9048,"divideRate":0.004102,"floatMarketCap":589871259.73,"shortable":3,"shares":2674486,"floatShares":2674486,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":231.99,"latestTime":"09:29 EDT","volume":2274,"amount":529315.02324,"timestamp":1791898190204,"change":-3.990000000000009,"changeRate":-0.017199017199017237},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.99,"latestTime":"19:59 EDT","volume":3834,"amount":888365.3656,"timestamp":1791849594803,"change":-0.7800000000000011,"changeRate":-0.0033622138885296827},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":231.99000549316406,"latestTime":"20261013 04:00 EDT","volume":1686,"amount":389842,"timestamp":1791878401971,"change":1.04998779296875,"changeRate":0.004526004431685267},"impliedVol":0.9866,"impliedVolPercentile":0.761}]}}}