US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.49B

Turnover:546.62B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abercrombie & Fitch US ANF	147.75	+35.67%	+38.85	17.19M	2.50B	6.56B
SolarEdge US SEDG	33.08	+10.71%	+3.20	6.53M	211.69M	2.04B
Semtech US SMTC	140.8	+10.41%	+13.28	10.07M	1.39B	13.11B
Silicon Motion Technology US SIMO	263.11	+8.80%	+21.28	767.14K	196.19M	8.94B
Bath & Body Works Inc. US BBWI	18.9	+7.51%	+1.32	16.37M	302.35M	3.80B
Wolfspeed Inc. US WOLF	26.93	+6.48%	+1.64	3.07M	81.86M	1.43B
Lumentum US LITE	939.03	+6.04%	+53.47	4.36M	4.01B	84.23B
Everpure US P	108.9	+5.92%	+6.09	5.25M	570.08M	36.17B
Arista Networks US ANET	202.25	+5.92%	+11.31	7.58M	1.52B	254.69B
C.H. Robinson US CHRW	151.73	+5.62%	+8.07	1.93M	291.66M	17.73B
Gap, Inc US GAP	21.15	+4.96%	+1.00	13.01M	275.60M	7.61B
PBF Energy Inc US PBF	69.73	+4.84%	+3.22	2.08M	144.05M	8.25B
Williams US WMB	74.41	+4.68%	+3.33	8.25M	613.59M	90.87B
F5 Inc US FFIV	399.59	+4.40%	+16.84	507.00K	201.60M	22.71B
Vera Therapeutics, Inc. US VERA	36.82	+4.37%	+1.54	2.38M	86.66M	2.64B
JM Smucker US SJM	130.9	+4.34%	+5.45	2.86M	373.86M	13.97B
Western Digital US WDC	468.88	+4.02%	+18.13	5.03M	2.34B	169.27B
Sanmina US SANM	198.64	+3.94%	+7.53	812.45K	161.37M	10.65B
ARM Holdings US ARM	251.06	+3.93%	+9.50	3.82M	939.66M	268.15B
Corning US GLW	152.78	+3.82%	+5.62	5.97M	901.26M	131.60B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4585?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4485105575,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":546620444047.45215,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007552,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4485105575,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007552,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":0.356749,"change":38.85,"latestPrice":147.75,"close":147.75,"volume":17192316,"market":"US","high":154.58,"low":130.235,"preClose":108.9,"open":131.37,"turnoverRate":0.419226,"peRate":14.113829,"amplitude":0.223554,"marketValue":6564785152.5,"askSize":488,"bidSize":5,"askPrice":148.55,"bidPrice":147.75,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.401138,"changeRate20Day":0.441604,"changeRate60Day":0.953073,"changeRateWTD":0.35538,"changeRateMTD":0.484328,"changeRateQTD":0.641484,"changeRateYTD":0.17383,"amount":2504951606.470093,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":14.125239,"pbRate":4.898764,"volumeRatio":13.454908,"committee":-0.979716,"roa":0.127329,"roe":0.392237,"changeRate5Min":-0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6059183175,"shortable":3,"shares":44431710,"floatShares":41009700,"hourTrading":{"tag":"盘后","latestPrice":147.75,"preClose":147.75,"latestTime":"16:41 EDT","volume":61049,"amount":9030466.97938,"timestamp":1787776879415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":108.9,"latestTime":"09:29 EDT","volume":341457,"amount":41467104.89862,"timestamp":1787750999999,"change":21.710000000000008,"changeRate":0.1993572084481176},"postHourTrading":{"tag":"盘后","latestPrice":147.75,"preClose":147.75,"latestTime":"16:41 EDT","volume":61049,"amount":9030466.97938,"timestamp":1787776879415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.9000015258789,"latestTime":"20260826 04:00 EDT","volume":784,"amount":84897,"timestamp":1787731202278,"change":-0.720001220703125,"changeRate":-0.006611581364689187},"impliedVol":0.5521,"impliedVolPercentile":0.4422},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.107095,"change":3.2,"latestPrice":33.08,"close":33.08,"volume":6530218,"market":"US","high":33.6899,"low":31.38,"preClose":29.88,"open":32.18,"turnoverRate":0.108769,"peRate":0,"amplitude":0.077306,"marketValue":2035270156,"askSize":500,"bidSize":10,"askPrice":33.23,"bidPrice":33.08,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.014724,"changeRate20Day":-0.152664,"changeRate60Day":-0.563588,"changeRateWTD":0.072981,"changeRateMTD":-0.197087,"changeRateQTD":-0.433949,"changeRateYTD":0.14662,"amount":211694684.20916,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.938957,"volumeRatio":2.794934,"committee":-0.960784,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986038978.32,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.08,"latestTime":"16:40 EDT","volume":51605,"amount":1706332.071435,"timestamp":1787776839882,"change":0.0799999999999983,"changeRate":0.0024183796856105896},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":29.88,"latestTime":"09:29 EDT","volume":215498,"amount":6858352.717804,"timestamp":1787750959977,"change":1.9400000000000013,"changeRate":0.06492637215528786},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.08,"latestTime":"16:40 EDT","volume":51605,"amount":1706332.071435,"timestamp":1787776839882,"change":0.0799999999999983,"changeRate":0.0024183796856105896},"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":29.8799991607666,"latestTime":"20260826 04:00 EDT","volume":2382,"amount":71165,"timestamp":1787731202274,"change":0.18000030517578125,"changeRate":0.006024106768119573},"impliedVol":0.901,"impliedVolPercentile":0.1793},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.104141,"change":13.28,"latestPrice":140.8,"close":140.8,"volume":10068951,"market":"US","high":146.8659,"low":128,"preClose":127.52,"open":130.9,"turnoverRate":0.108661,"peRate":0,"amplitude":0.147945,"marketValue":13110521740.8,"askSize":10,"bidSize":1,"askPrice":140.5,"bidPrice":139.58,"week52High":177.35,"week52Low":53.62,"changeRate5Day":0.123165,"changeRate20Day":0.35973,"changeRate60Day":-0.058698,"changeRateWTD":0.13466,"changeRateMTD":0.195043,"changeRateQTD":-0.130059,"changeRateYTD":0.910707,"amount":1394138726.501633,"eps":-0.3952,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":22.867641,"volumeRatio":2.636414,"committee":-0.818182,"roa":0.04925,"roe":-0.058063,"changeRate5Min":0.007813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13047080780.800001,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":140.4,"preClose":140.8,"latestTime":"16:40 EDT","volume":57866,"amount":8146071.6835,"timestamp":1787776828309,"change":-0.4000000000000057,"changeRate":-0.002840909090909131},"preHourTrading":{"tag":"盘前","latestPrice":130.89,"preClose":127.52,"latestTime":"09:29 EDT","volume":465223,"amount":60753341.30756,"timestamp":1787750999999,"change":3.3699999999999903,"changeRate":0.02642722710163104},"postHourTrading":{"tag":"盘后","latestPrice":140.4,"preClose":140.8,"latestTime":"16:40 EDT","volume":57866,"amount":8146071.6835,"timestamp":1787776828309,"change":-0.4000000000000057,"changeRate":-0.002840909090909131},"overnightTrading":{"tag":"夜盘","latestPrice":134.3699951171875,"preClose":127.5199966430664,"latestTime":"20260826 04:00 EDT","volume":46379,"amount":6159652,"timestamp":1787731202308,"change":6.849998474121094,"changeRate":0.05371705343825028},"impliedVol":0.8225,"impliedVolPercentile":0.5697},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.087996,"change":21.28,"latestPrice":263.11,"close":263.11,"volume":767136,"market":"US","high":263.69,"low":241.16,"preClose":241.83,"open":241.68,"turnoverRate":0.023767,"peRate":30.821614,"amplitude":0.093165,"marketValue":8941443413.7,"askSize":13,"bidSize":7,"askPrice":263.72,"bidPrice":257.85,"week52High":355,"week52Low":77.22,"changeRate5Day":0.083649,"changeRate20Day":0.254817,"changeRate60Day":-0.018429,"changeRateWTD":0.018385,"changeRateMTD":0.0375,"changeRateQTD":-0.210662,"changeRateYTD":1.838296,"amount":196189846.434082,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":72.282967,"pbRate":8.541301,"volumeRatio":0.891289,"committee":-0.3,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.004965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.007609,"floatMarketCap":8492401470,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.11,"latestTime":"16:41 EDT","volume":21407,"amount":5632955.34898,"timestamp":1787776879930,"change":1.8899999999999864,"changeRate":0.007183307361939821},"preHourTrading":{"tag":"盘前","latestPrice":241.68,"preClose":241.83,"latestTime":"09:29 EDT","volume":1158,"amount":276542.48952,"timestamp":1787750999984,"change":-0.15000000000000568,"changeRate":-0.0006202704379109526},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":263.11,"latestTime":"16:41 EDT","volume":21407,"amount":5632955.34898,"timestamp":1787776879930,"change":1.8899999999999864,"changeRate":0.007183307361939821},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":241.8300018310547,"latestTime":"20260826 04:00 EDT","volume":50,"amount":12090,"timestamp":1787731202294,"change":2.160003662109375,"changeRate":0.008931909381609232},"impliedVol":0.8132,"impliedVolPercentile":0.7092},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.075085,"change":1.32,"latestPrice":18.9,"close":18.9,"volume":16366901,"market":"US","high":19.14,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.081846,"peRate":5.369318,"amplitude":0.098407,"marketValue":3801437608.5,"askSize":536,"bidSize":56,"askPrice":18.96,"bidPrice":18.9,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.039146,"changeRate20Day":-0.040609,"changeRate60Day":0.014493,"changeRateWTD":-0.028278,"changeRateMTD":-0.060636,"changeRateQTD":-0.182879,"changeRateYTD":-0.058765,"amount":302354714.570158,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.086441,"pbRate":-3.355196,"volumeRatio":2.203041,"committee":-0.810811,"roa":0.139425,"roe":0,"changeRate5Min":-0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042328,"floatMarketCap":3779472349.8,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":18.8468,"preClose":18.9,"latestTime":"16:37 EDT","volume":144825,"amount":2736597.414075,"timestamp":1787776652155,"change":-0.053199999999996805,"changeRate":-0.002814814814814646},"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":18.8468,"preClose":18.9,"latestTime":"16:37 EDT","volume":144825,"amount":2736597.414075,"timestamp":1787776652155,"change":-0.053199999999996805,"changeRate":-0.002814814814814646},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5284,"impliedVolPercentile":0.2112},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.064848,"change":1.64,"latestPrice":26.93,"close":26.93,"volume":3065321,"market":"US","high":27.5,"low":25.5,"preClose":25.29,"open":25.5,"turnoverRate":0.103267,"peRate":471.249068,"amplitude":0.079083,"marketValue":1427166014.28,"askSize":1300,"bidSize":93,"askPrice":27,"bidPrice":26.62,"week52High":80.82,"week52Low":1.16,"changeRate5Day":-0.074252,"changeRate20Day":0.342473,"changeRate60Day":-0.491407,"changeRateWTD":0.045419,"changeRateMTD":0.140135,"changeRateQTD":-0.441865,"changeRateYTD":0.546812,"amount":81855357.045784,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":471.249081,"pbRate":1.534257,"volumeRatio":0.548552,"committee":-0.866475,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799376655,"shortable":0,"shares":52995396,"floatShares":29683500,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.93,"latestTime":"16:41 EDT","volume":910,"amount":24515.036,"timestamp":1787776865178,"change":0.07000000000000028,"changeRate":0.00259933160044561},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.29,"latestTime":"09:25 EDT","volume":7962,"amount":200209.975818,"timestamp":1787750759261,"change":0.010000000000001563,"changeRate":0.00039541320680116897},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.93,"latestTime":"16:41 EDT","volume":910,"amount":24515.036,"timestamp":1787776865178,"change":0.07000000000000028,"changeRate":0.00259933160044561},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":25.290000915527344,"latestTime":"20260826 04:00 EDT","volume":1657,"amount":41567,"timestamp":1787731202317,"change":-0.35000038146972656,"changeRate":-0.013839476820850419},"impliedVol":1.0334,"impliedVolPercentile":0.1579},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.060374,"change":53.465,"latestPrice":939.03,"close":939.03,"volume":4357430,"market":"US","high":947.5299,"low":876.09,"preClose":885.565,"open":880,"turnoverRate":0.048895,"peRate":0,"amplitude":0.080672,"marketValue":84230991000,"askSize":16,"bidSize":83,"askPrice":942,"bidPrice":940.5,"week52High":1085.68,"week52Low":123.5,"changeRate5Day":0.134642,"changeRate20Day":0.558944,"changeRate60Day":0.037602,"changeRateWTD":0.083442,"changeRateMTD":0.315279,"changeRateQTD":0.094364,"changeRateYTD":1.547627,"amount":4013198615.084839,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.137986,"volumeRatio":1.117396,"committee":0.676768,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83684475540,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":940.51,"preClose":939.03,"latestTime":"16:41 EDT","volume":141828,"amount":133152686.1702,"timestamp":1787776863436,"change":1.4800000000000182,"changeRate":0.0015760944804745517},"preHourTrading":{"tag":"盘前","latestPrice":882.49,"preClose":885.565,"latestTime":"09:29 EDT","volume":28612,"amount":25092681.082,"timestamp":1787750999999,"change":-3.0750000000000455,"changeRate":-0.003472359454133853},"postHourTrading":{"tag":"盘后","latestPrice":940.51,"preClose":939.03,"latestTime":"16:41 EDT","volume":141828,"amount":133152686.1702,"timestamp":1787776863436,"change":1.4800000000000182,"changeRate":0.0015760944804745517},"overnightTrading":{"tag":"夜盘","latestPrice":877.1599731445312,"preClose":885.5650024414062,"latestTime":"20260826 04:00 EDT","volume":22772,"amount":19953263,"timestamp":1787731202310,"change":-8.405029296875,"changeRate":-0.009491148897825964},"impliedVol":0.8063,"impliedVolPercentile":0.1474},{"symbol":"P","nameCN":"Everpure","changeRate":0.059235,"change":6.09,"latestPrice":108.9,"close":108.9,"volume":5251485,"market":"US","high":109.62,"low":103.16,"preClose":102.81,"open":103.16,"turnoverRate":0.016369,"peRate":167.500069,"amplitude":0.062834,"marketValue":36171418575.6,"askSize":1000,"bidSize":300,"askPrice":106.9,"bidPrice":104.5,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.027679,"changeRate20Day":0.572563,"changeRate60Day":0.28952,"changeRateWTD":0.003224,"changeRateMTD":0.41117,"changeRateQTD":0.382155,"changeRateYTD":0.625131,"amount":570083650.02388,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":198,"pbRate":25.081801,"volumeRatio":1.730071,"committee":-0.538462,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.005447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34936203772.8,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":108.9,"latestTime":"16:41 EDT","volume":348510,"amount":38596729.7184,"timestamp":1787776871840,"change":-2,"changeRate":-0.018365472910927456},"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.81,"latestTime":"09:29 EDT","volume":5456,"amount":560273.03904,"timestamp":1787750999999,"change":-0.8400000000000034,"changeRate":-0.008170411438576048},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":108.9,"latestTime":"16:41 EDT","volume":348510,"amount":38596729.7184,"timestamp":1787776871840,"change":-2,"changeRate":-0.018365472910927456},"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":102.80999755859375,"latestTime":"20260826 04:00 EDT","volume":2,"amount":207,"timestamp":1787731202309,"change":0.4900054931640625,"changeRate":0.004766126882600082},"impliedVol":0.8442,"impliedVolPercentile":0.9121},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.059233,"change":11.31,"latestPrice":202.25,"close":202.25,"volume":7584376,"market":"US","high":203.36,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.00722,"peRate":64.007234,"amplitude":0.06523,"marketValue":254690405407.5,"askSize":13,"bidSize":1,"askPrice":201.45,"bidPrice":200.1,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.084741,"changeRate20Day":0.280306,"changeRate60Day":0.184966,"changeRateWTD":0.072091,"changeRateMTD":0.121431,"changeRateQTD":0.190546,"changeRateYTD":0.54354,"amount":1518460678.991699,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.545455,"pbRate":17.211486,"volumeRatio":1.365585,"committee":-0.857143,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212454533862.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":202.25,"latestTime":"16:41 EDT","volume":152605,"amount":30853764.3588,"timestamp":1787776878102,"change":-1.240000000000009,"changeRate":-0.006131025957972851},"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":201.01,"preClose":202.25,"latestTime":"16:41 EDT","volume":152605,"amount":30853764.3588,"timestamp":1787776878102,"change":-1.240000000000009,"changeRate":-0.006131025957972851},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5174,"impliedVolPercentile":0.2908},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.056174,"change":8.07,"latestPrice":151.73,"close":151.73,"volume":1932630,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":143.86,"turnoverRate":0.016957,"peRate":28.965218,"amplitude":0.066059,"marketValue":17729841376.34,"askSize":1,"bidSize":60,"askPrice":152.88,"bidPrice":148.75,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.049889,"changeRate20Day":-0.126734,"changeRate60Day":-0.15654,"changeRateWTD":0.071313,"changeRateMTD":0.027076,"changeRateQTD":-0.194382,"changeRateYTD":-0.056171,"amount":291664760.298157,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.414079,"pbRate":10.89264,"volumeRatio":1.788961,"committee":0.967213,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016548,"floatMarketCap":17293037410.82,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"16:38 EDT","volume":48994,"amount":7433826.30408,"timestamp":1787776682116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"16:38 EDT","volume":48994,"amount":7433826.30408,"timestamp":1787776682116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.373,"impliedVolPercentile":0.5418},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.049628,"change":1,"latestPrice":21.15,"close":21.15,"volume":13011053,"market":"US","high":21.505,"low":20.5575,"preClose":20.15,"open":20.59,"turnoverRate":0.060098,"peRate":8.409065,"amplitude":0.047022,"marketValue":7613554432.95,"askSize":1,"bidSize":1932,"askPrice":21.3,"bidPrice":21.17,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.052239,"changeRate20Day":0.042385,"changeRate60Day":0.009065,"changeRateWTD":0.068182,"changeRateMTD":0.052763,"changeRateQTD":0.132227,"changeRateYTD":-0.173828,"amount":275599642.80662,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.929577,"pbRate":2.083052,"volumeRatio":2.212304,"committee":0.998965,"roa":0.067926,"roe":0.275802,"changeRate5Min":-0.000236,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.031678,"floatMarketCap":4578914257.2,"shortable":0,"shares":359978933,"floatShares":216497128,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.15,"latestTime":"16:35 EDT","volume":158114,"amount":3344765.533846,"timestamp":1787776555747,"change":0.15000000000000213,"changeRate":0.007092198581560385},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.15,"latestTime":"09:29 EDT","volume":35568,"amount":727618.1328,"timestamp":1787750999999,"change":0.45000000000000284,"changeRate":0.022332506203474087},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.15,"latestTime":"16:35 EDT","volume":158114,"amount":3344765.533846,"timestamp":1787776555747,"change":0.15000000000000213,"changeRate":0.007092198581560385},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6462,"impliedVolPercentile":0.8367},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":0.048414,"change":3.22,"latestPrice":69.73,"close":69.73,"volume":2081043,"market":"US","high":71.07,"low":63.95,"preClose":66.51,"open":65.12,"turnoverRate":0.020489,"peRate":6.032633,"amplitude":0.107052,"marketValue":8249649613.1,"askSize":28,"bidSize":2,"askPrice":71.11,"bidPrice":69,"week52High":75.68,"week52Low":24.4,"changeRate5Day":-0.056555,"changeRate20Day":0.10071,"changeRate60Day":0.666985,"changeRateWTD":-0.05168,"changeRateMTD":-0.035279,"changeRateQTD":0.531854,"changeRateYTD":1.571165,"amount":144049275.056099,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.287599,"volumeRatio":0.861424,"committee":-0.866667,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015775,"floatMarketCap":7082238808.81,"shortable":3,"shares":118308470,"floatShares":101566597,"hourTrading":{"tag":"盘后","latestPrice":69.824,"preClose":69.73,"latestTime":"16:40 EDT","volume":23349,"amount":1628161.02699,"timestamp":1787776808966,"change":0.09399999999999409,"changeRate":0.0013480567904774715},"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":66.51,"latestTime":"09:26 EDT","volume":3220,"amount":210855.8557,"timestamp":1787750809817,"change":-1.7800000000000011,"changeRate":-0.02676289279807549},"postHourTrading":{"tag":"盘后","latestPrice":69.824,"preClose":69.73,"latestTime":"16:40 EDT","volume":23349,"amount":1628161.02699,"timestamp":1787776808966,"change":0.09399999999999409,"changeRate":0.0013480567904774715},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.51000213623047,"latestTime":"20260826 04:00 EDT","volume":710,"amount":46890,"timestamp":1787731202319,"change":-0.01000213623046875,"changeRate":-0.00015038544443257828},"impliedVol":0.7174,"impliedVolPercentile":0.6813},{"symbol":"WMB","nameCN":"Williams","changeRate":0.046849,"change":3.33,"latestPrice":74.41,"close":74.41,"volume":8252709,"market":"US","high":75.53,"low":71.11,"preClose":71.08,"open":71.16,"turnoverRate":0.006797,"peRate":29.646576,"amplitude":0.062183,"marketValue":90870895893.47,"askSize":20,"bidSize":67,"askPrice":74.7,"bidPrice":74,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.015975,"changeRate20Day":0.06103,"changeRate60Day":0.062393,"changeRateWTD":0.055611,"changeRateMTD":0.040117,"changeRateQTD":0.000942,"changeRateYTD":0.237897,"amount":613586886.735832,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.771028,"pbRate":6.907708,"volumeRatio":1.291812,"committee":0.54023,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.02755,"floatMarketCap":90346276522.39,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"16:41 EDT","volume":141198,"amount":10506305.96736,"timestamp":1787776877307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.8009,"preClose":71.08,"latestTime":"09:25 EDT","volume":13023,"amount":930274.04268,"timestamp":1787750730943,"change":0.7209000000000003,"changeRate":0.010142093415869448},"postHourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"16:41 EDT","volume":141198,"amount":10506305.96736,"timestamp":1787776877307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.08000183105469,"latestTime":"20260826 04:00 EDT","volume":156,"amount":11105,"timestamp":1787731202158,"change":0.0099945068359375,"changeRate":0.00014060926531336867},"impliedVol":0.2897,"impliedVolPercentile":0.4382},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.043997,"change":16.84,"latestPrice":399.59,"close":399.59,"volume":506995,"market":"US","high":403.42,"low":382.095,"preClose":382.75,"open":382.58,"turnoverRate":0.009002,"peRate":31.831014,"amplitude":0.055715,"marketValue":22707101340,"askSize":5,"bidSize":3,"askPrice":408.45,"bidPrice":393,"week52High":435,"week52Low":223.76,"changeRate5Day":0.044325,"changeRate20Day":0.032666,"changeRate60Day":0.010035,"changeRateWTD":0.038895,"changeRateMTD":-0.007402,"changeRateQTD":-0.039355,"changeRateYTD":0.565423,"amount":201601793.199615,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.863559,"pbRate":5.889185,"volumeRatio":1.257779,"committee":-0.25,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22505382713.739998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":399.59,"latestTime":"16:21 EDT","volume":12325,"amount":4924938.1225,"timestamp":1787775697217,"change":0.4000000000000341,"changeRate":0.001001026051703081},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":382.75,"latestTime":"09:29 EDT","volume":20,"amount":7620,"timestamp":1787750999911,"change":-0.75,"changeRate":-0.001959503592423253},"postHourTrading":{"tag":"盘后","latestPrice":399.99,"preClose":399.59,"latestTime":"16:21 EDT","volume":12325,"amount":4924938.1225,"timestamp":1787775697217,"change":0.4000000000000341,"changeRate":0.001001026051703081},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3785,"impliedVolPercentile":0.6096},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.043651,"change":1.54,"latestPrice":36.82,"close":36.82,"volume":2378180,"market":"US","high":36.96,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.037867,"peRate":0,"amplitude":0.065757,"marketValue":2640505982.1,"askSize":4,"bidSize":55,"askPrice":36.8,"bidPrice":36.08,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.140821,"changeRate20Day":0.132575,"changeRate60Day":0.084856,"changeRateWTD":0.140821,"changeRateMTD":0.14704,"changeRateQTD":-0.141925,"changeRateYTD":-0.272907,"amount":86656557.644577,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.475669,"volumeRatio":1.319406,"committee":0.864407,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312399280.1,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.82,"latestTime":"16:32 EDT","volume":28174,"amount":1037355.4104,"timestamp":1787776361427,"change":0.14999999999999858,"changeRate":0.004073872895165632},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.82,"latestTime":"16:32 EDT","volume":28174,"amount":1037355.4104,"timestamp":1787776361427,"change":0.14999999999999858,"changeRate":0.004073872895165632},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0572,"impliedVolPercentile":0.745},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":0.043444,"change":5.45,"latestPrice":130.9,"close":130.9,"volume":2859554,"market":"US","high":134.85,"low":128.12,"preClose":125.45,"open":134.8,"turnoverRate":0.027574,"peRate":0,"amplitude":0.053647,"marketValue":13966287404.3,"askSize":100,"bidSize":15,"askPrice":131.04,"bidPrice":128.35,"week52High":134.85,"week52Low":88.25,"changeRate5Day":0.065614,"changeRate20Day":0.036011,"changeRate60Day":0.301064,"changeRateWTD":0.052928,"changeRateMTD":0.097602,"changeRateQTD":0.163556,"changeRateYTD":0.338309,"amount":373859851.001251,"eps":-1.3,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.519262,"volumeRatio":2.191105,"committee":-0.73913,"roa":0.050654,"roe":-0.023859,"changeRate5Min":-0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.033613,"floatMarketCap":13574838415.6,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"16:41 EDT","volume":35061,"amount":4589234.91507,"timestamp":1787776879410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.2782,"preClose":125.45,"latestTime":"09:29 EDT","volume":17204,"amount":2250877.5982,"timestamp":1787750999318,"change":6.828199999999995,"changeRate":0.05442965324830606},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"16:41 EDT","volume":35061,"amount":4589234.91507,"timestamp":1787776879410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.44999694824219,"preClose":125.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.3187},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.040222,"change":18.13,"latestPrice":468.88,"close":468.88,"volume":5027521,"market":"US","high":470,"low":448.01,"preClose":450.75,"open":449.875,"turnoverRate":0.014693,"peRate":19.311367,"amplitude":0.048785,"marketValue":169265680000,"askSize":5,"bidSize":320,"askPrice":471.9,"bidPrice":470,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.014694,"changeRate20Day":0.014804,"changeRate60Day":-0.14156,"changeRateWTD":0.020547,"changeRateMTD":-0.139417,"changeRateQTD":-0.265907,"changeRateYTD":1.721774,"amount":2338901791.479462,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.313943,"pbRate":19.095857,"volumeRatio":0.860274,"committee":0.969231,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.004122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001066,"floatMarketCap":160438958672.16,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":471.43,"preClose":468.88,"latestTime":"16:41 EDT","volume":428503,"amount":200561309.07336,"timestamp":1787776879489,"change":2.5500000000000114,"changeRate":0.005438491724961635},"preHourTrading":{"tag":"盘前","latestPrice":450.28,"preClose":450.75,"latestTime":"09:29 EDT","volume":24102,"amount":10767432.3237,"timestamp":1787750999999,"change":-0.4700000000000273,"changeRate":-0.0010427066001109867},"postHourTrading":{"tag":"盘后","latestPrice":471.43,"preClose":468.88,"latestTime":"16:41 EDT","volume":428503,"amount":200561309.07336,"timestamp":1787776879489,"change":2.5500000000000114,"changeRate":0.005438491724961635},"overnightTrading":{"tag":"夜盘","latestPrice":447.1499938964844,"preClose":450.75,"latestTime":"20260826 04:00 EDT","volume":10525,"amount":4716264,"timestamp":1787731202314,"change":-3.600006103515625,"changeRate":-0.007986702392713534},"impliedVol":0.7242,"impliedVolPercentile":0.2749},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.039401,"change":7.53,"latestPrice":198.64,"close":198.64,"volume":812447,"market":"US","high":200.845,"low":191.4,"preClose":191.11,"open":191.4,"turnoverRate":0.015692,"peRate":35.534883,"amplitude":0.049422,"marketValue":10646647128,"askSize":2,"bidSize":10,"askPrice":202.88,"bidPrice":194.67,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.021128,"changeRate20Day":0.212328,"changeRate60Day":-0.250076,"changeRateWTD":0.051617,"changeRateMTD":0.070489,"changeRateQTD":-0.21511,"changeRateYTD":0.323649,"amount":161367475.35553,"eps":5.59,"lyrEps":4.46,"lyrPeRate":44.538117,"pbRate":4.159576,"volumeRatio":1.372435,"committee":0.666667,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10284373653.84,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":198.64,"latestTime":"16:38 EDT","volume":16568,"amount":3291017.48464,"timestamp":1787776731190,"change":1.0600000000000023,"changeRate":0.0053362867498993275},"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.11,"latestTime":"09:29 EDT","volume":651,"amount":124270.42509,"timestamp":1787750961135,"change":0.6899999999999977,"changeRate":0.003610486107477357},"postHourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":198.64,"latestTime":"16:38 EDT","volume":16568,"amount":3291017.48464,"timestamp":1787776731190,"change":1.0600000000000023,"changeRate":0.0053362867498993275},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.11000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6334,"impliedVolPercentile":0.3904},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.039328,"change":9.5,"latestPrice":251.06,"close":251.06,"volume":3819400,"market":"US","high":253,"low":238.5,"preClose":241.56,"open":240.29,"turnoverRate":0.026709,"peRate":256.263174,"amplitude":0.060026,"marketValue":268151853485.6,"askSize":20,"bidSize":20,"askPrice":251.16,"bidPrice":249.86,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.006898,"changeRate20Day":0.116368,"changeRate60Day":-0.385936,"changeRateWTD":0.03181,"changeRateMTD":0.047436,"changeRateQTD":-0.291931,"changeRateYTD":1.296771,"amount":939663782.128906,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":295.364706,"pbRate":31.072057,"volumeRatio":1.082128,"committee":0,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35901580000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":251.06,"preClose":251.06,"latestTime":"16:41 EDT","volume":70442,"amount":17696460.3726,"timestamp":1787776879410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":251.06,"preClose":251.06,"latestTime":"16:41 EDT","volume":70442,"amount":17696460.3726,"timestamp":1787776879410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.7246,"impliedVolPercentile":0.6295},{"symbol":"GLW","nameCN":"Corning","changeRate":0.03819,"change":5.62,"latestPrice":152.78,"close":152.78,"volume":5965568,"market":"US","high":152.93,"low":146.95,"preClose":147.16,"open":147,"turnoverRate":0.007538,"peRate":70.478735,"amplitude":0.040636,"marketValue":131602904474,"askSize":14,"bidSize":72,"askPrice":153.5,"bidPrice":152.98,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.002099,"changeRate20Day":0.2316,"changeRate60Day":-0.135371,"changeRateWTD":0.019621,"changeRateMTD":0.105099,"changeRateQTD":-0.401871,"changeRateYTD":0.744861,"amount":901255176.5,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":83.486339,"pbRate":10.477938,"volumeRatio":0.664559,"committee":0.674419,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007331,"floatMarketCap":120917011711.76,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":153.07,"preClose":152.78,"latestTime":"16:40 EDT","volume":177765,"amount":27170599.86165,"timestamp":1787776856567,"change":0.28999999999999204,"changeRate":0.0018981542086660037},"preHourTrading":{"tag":"盘前","latestPrice":146.46,"preClose":147.16,"latestTime":"09:29 EDT","volume":18816,"amount":2763185.67168,"timestamp":1787750989275,"change":-0.6999999999999886,"changeRate":-0.004756727371568284},"postHourTrading":{"tag":"盘后","latestPrice":153.07,"preClose":152.78,"latestTime":"16:40 EDT","volume":177765,"amount":27170599.86165,"timestamp":1787776856567,"change":0.28999999999999204,"changeRate":0.0018981542086660037},"overnightTrading":{"tag":"夜盘","latestPrice":146.16000366210938,"preClose":147.16000366210938,"latestTime":"20260826 04:00 EDT","volume":16210,"amount":2373890,"timestamp":1787731202320,"change":-1,"changeRate":-0.006795324647423062},"impliedVol":0.6397,"impliedVolPercentile":0.494}]}}}