US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,095.25

-1.6831-0.08%

Number of Gainers:400

Number of Losers:599

Number of Flat:22

PE:- -

High:2,100.64

Open:2,096.97

Low:2,093.60

Close:2,096.93

Volume:929.35M

Turnover:139.53B

Market Cap:97.46T

Float Cap:91.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	226.185	+1.26%	+2.82	100.53K	22.88M	11.28B
Wayfair US W	107.465	+1.25%	+1.33	150.69K	16.12M	14.72B
Mosaic US MOS	19.085	+1.25%	+0.2350	1.16M	22.07M	6.06B
AT&T Inc US T	22.77	+1.24%	+0.2800	9.51M	215.37M	156.63B
GoDaddy US GDDY	103.565	+1.22%	+1.25	158.32K	16.45M	13.15B
Archer-Daniels Midland US ADM	81.3901	+1.21%	+0.9701	345.17K	28.01M	39.11B
Chewy, Inc. US CHWY	19.73	+1.18%	+0.2300	1.23M	24.26M	7.93B
ICICI Bank US IBN	28.375	+1.16%	+0.3250	665.77K	18.94M	101.78B
Strategy US MSTR	154.445	+1.16%	+1.77	3.76M	579.84M	65.18B
Nutrien Ltd. US NTR	68.77	+1.13%	+0.7700	168.82K	11.59M	32.82B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	26.375	+1.13%	+0.2950	2.81M	74.21M	2.11B
Pentair PLC US PNR	52.92	+1.13%	+0.5900	355.50K	18.83M	8.45B
Spotify Technology S.A. US SPOT	534.74	+1.12%	+5.94	164.18K	87.81M	110.16B
ConocoPhillips US COP	139.105	+1.12%	+1.55	701.74K	97.51M	167.11B
Las Vegas Sands US LVS	36.545	+1.09%	+0.3950	628.66K	23.02M	23.67B
Diamondback US FANG	197.24	+1.09%	+2.13	486.38K	95.70M	55.23B
eBay US EBAY	115.9	+1.09%	+1.25	466.37K	53.92M	51.46B
Qualcomm US QCOM	176.305	+1.07%	+1.88	1.82M	320.81M	188.27B
HDFC Bank US HDB	22.8226	+1.07%	+0.2426	609.53K	13.95M	117.11B
Braze, Inc. US BRZE	29.37	+1.07%	+0.3100	210.73K	6.20M	3.32B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2095.2478,"timestamp":1791901317460,"preClose":2096.931,"halted":0,"volume":929370310,"delay":0,"changeRate":-0.000803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.683105,"latestTime":"10-13 10:21:57 EDT","open":2096.9653,"high":2100.6409,"low":2093.602,"amount":139526057221.82013,"amplitude":0.003357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.287314,"peRate":25.45512,"turnoverRate":0.001558,"increases":399,"decrements":599,"flats":16,"marketCap":97458083185925.38,"floatMarketCap":91236526163048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.6409,"amplitude":0.003357,"preClose":2096.931,"low":2093.602,"pbRate":"5.287314","latestPrice":2095.2488,"volume":929354286,"delay":0,"open":2096.9653,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2101.2412,"twentyDayClose":2039.9247,"sixtyDayClose":1998.7231,"secType":"PLATE","market":"US","turnoverRate":0.001558,"peRate":25.45512,"marketCap":97458083185925.38,"floatMarketCap":91236526163048,"timestamp":1791901317347,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":400,"down":599,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.012602,"change":2.815,"latestPrice":226.185,"close":226.185,"volume":100529,"market":"US","high":230.86,"low":222.67,"preClose":223.37,"open":222.67,"turnoverRate":0.002099,"peRate":81.344245,"amplitude":0.036666,"marketValue":11278986673.185,"askSize":36,"bidSize":12,"askPrice":226.7,"bidPrice":225.68,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.041895,"changeRate20Day":-0.065197,"changeRate60Day":-0.021733,"changeRateWTD":-0.009264,"changeRateMTD":0.103449,"changeRateQTD":0.103449,"changeRateYTD":-0.436369,"amount":22876762.482269,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":263.005814,"pbRate":6.807989,"volumeRatio":0.581107,"committee":-0.5,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10833364902.66,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":224.97,"preClose":223.37,"latestTime":"09:27 EDT","volume":7934,"amount":1776518.44272,"timestamp":1791898049319,"change":1.5999999999999943,"changeRate":0.007163003089045056},"postHourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":223.37,"latestTime":"19:59 EDT","volume":104242,"amount":23284540.541,"timestamp":1791849597025,"change":0.030000000000001137,"changeRate":0.00013430630791960038},"overnightTrading":{"tag":"夜盘","latestPrice":223.5,"preClose":223.3699951171875,"latestTime":"20261013 04:00 EDT","volume":308,"amount":68691,"timestamp":1791878401961,"change":0.1300048828125,"changeRate":0.0005820158734582727},"impliedVol":0.7988,"impliedVolPercentile":0.7689},{"symbol":"W","nameCN":"Wayfair","changeRate":0.012484,"change":1.325,"latestPrice":107.465,"close":107.465,"volume":150693,"market":"US","high":108.5399,"low":105.88,"preClose":106.14,"open":106.01,"turnoverRate":0.001322,"peRate":0,"amplitude":0.02506,"marketValue":14722705000,"askSize":1,"bidSize":111,"askPrice":107.61,"bidPrice":107.38,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.019109,"changeRate20Day":0.036407,"changeRate60Day":0.224533,"changeRateWTD":0.016314,"changeRateMTD":0.047826,"changeRateQTD":0.047826,"changeRateYTD":0.070262,"amount":16120015.542229,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.280741,"volumeRatio":0.684145,"committee":0.982143,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001631,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12251009892.535,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.14,"latestTime":"09:11 EDT","volume":198,"amount":21032.56584,"timestamp":1791897073230,"change":0.8599999999999994,"changeRate":0.00810250612398718},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.762,"impliedVolPercentile":0.6853},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.012467,"change":0.235,"latestPrice":19.085,"close":19.085,"volume":1155359,"market":"US","high":19.285,"low":18.87,"preClose":18.85,"open":18.89,"turnoverRate":0.003877,"peRate":0,"amplitude":0.022016,"marketValue":6057729332.545,"askSize":210,"bidSize":343,"askPrice":19.09,"bidPrice":19.08,"week52High":32.25,"week52Low":18.413,"changeRate5Day":-0.088586,"changeRate20Day":-0.250393,"changeRate60Day":-0.148371,"changeRateWTD":0.01841,"changeRateMTD":-0.118476,"changeRateQTD":-0.118476,"changeRateYTD":-0.207763,"amount":22071026.455296,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.256167,"pbRate":0.528418,"volumeRatio":0.759829,"committee":0.240506,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.04611,"floatMarketCap":5687330000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":18.9577,"preClose":18.85,"latestTime":"09:24 EDT","volume":9791,"amount":185842.050646,"timestamp":1791897859332,"change":0.10769999999999769,"changeRate":0.005713527851458762},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.85,"latestTime":"19:53 EDT","volume":78705,"amount":1483670.8655,"timestamp":1791849183193,"change":0.04999999999999716,"changeRate":0.002652519893899053},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.850000381469727,"latestTime":"20261013 04:00 EDT","volume":308,"amount":5819,"timestamp":1791878401952,"change":0.07999992370605469,"changeRate":0.004244027696927671},"impliedVol":0.555,"impliedVolPercentile":0.8606},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.01245,"change":0.28,"latestPrice":22.77,"close":22.77,"volume":9514125,"market":"US","high":22.9,"low":22.25,"preClose":22.49,"open":22.27,"turnoverRate":0.001386,"peRate":7.498555,"amplitude":0.028902,"marketValue":156634830000,"askSize":11,"bidSize":4385,"askPrice":22.77,"bidPrice":22.76,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.067949,"changeRate20Day":-0.147829,"changeRate60Day":0.037358,"changeRateWTD":0.026601,"changeRateMTD":-0.066803,"changeRateQTD":-0.066803,"changeRateYTD":-0.083333,"amount":215366938.569546,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.457544,"pbRate":1.418229,"volumeRatio":1.110506,"committee":0.994995,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001972,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.048792,"floatMarketCap":156293280000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.49,"latestTime":"09:29 EDT","volume":166591,"amount":3735317.895417,"timestamp":1791898199999,"change":-0.2099999999999973,"changeRate":-0.009337483325922514},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.3082,"impliedVolPercentile":0.8008},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.012168,"change":1.245,"latestPrice":103.565,"close":103.565,"volume":158316,"market":"US","high":104.405,"low":102.45,"preClose":102.32,"open":102.59,"turnoverRate":0.001256,"peRate":15.376397,"amplitude":0.019107,"marketValue":13152755000,"askSize":78,"bidSize":100,"askPrice":103.86,"bidPrice":103.53,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.054848,"changeRate20Day":0.011575,"changeRate60Day":0.091997,"changeRateWTD":-0.007523,"changeRateMTD":0.084337,"changeRateQTD":0.084337,"changeRateYTD":-0.165337,"amount":16453628.530701,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.650322,"pbRate":1963.097761,"volumeRatio":0.706293,"committee":0.123596,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.001886,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049190000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.32,"latestTime":"09:28 EDT","volume":55519,"amount":5681264.26671,"timestamp":1791898093028,"change":0.4000000000000057,"changeRate":0.003909304143862449},"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.32,"latestTime":"19:36 EDT","volume":45338,"amount":4638986.66,"timestamp":1791848170227,"change":0.05000000000001137,"changeRate":0.0004886630179829102},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6318,"impliedVolPercentile":0.9044},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.012063,"change":0.9701,"latestPrice":81.3901,"close":81.3901,"volume":345173,"market":"US","high":81.53,"low":80.61,"preClose":80.42,"open":80.84,"turnoverRate":0.000721,"peRate":22.27882,"amplitude":0.01144,"marketValue":39113618788.6235,"askSize":101,"bidSize":149,"askPrice":81.44,"bidPrice":81.39,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.009973,"changeRate20Day":-0.060269,"changeRate60Day":-0.049958,"changeRateWTD":0.018777,"changeRateMTD":0.025322,"changeRateQTD":0.025322,"changeRateYTD":0.415726,"amount":28007703.060402,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.542506,"pbRate":1.659255,"volumeRatio":0.881487,"committee":0.192,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.001601,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02531,"floatMarketCap":38950137087.3516,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.42,"latestTime":"09:28 EDT","volume":372,"amount":30064.2588,"timestamp":1791898131128,"change":0.5799999999999983,"changeRate":0.0072121362845063205},"postHourTrading":{"tag":"盘后","latestPrice":80.1261,"preClose":80.42,"latestTime":"19:30 EDT","volume":791395,"amount":63643935.2589,"timestamp":1791847859704,"change":-0.2939000000000078,"changeRate":-0.0036545635414077073},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.41999816894531,"latestTime":"20261013 04:00 EDT","volume":10,"amount":804,"timestamp":1791878401972,"change":0.09000396728515625,"changeRate":0.0011191739534248317},"impliedVol":0.3073,"impliedVolPercentile":0.2072},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.011795,"change":0.23,"latestPrice":19.73,"close":19.73,"volume":1229059,"market":"US","high":19.94,"low":19.5,"preClose":19.5,"open":19.53,"turnoverRate":0.026226,"peRate":30.353847,"amplitude":0.022564,"marketValue":7930024622.77,"askSize":107,"bidSize":100,"askPrice":19.74,"bidPrice":19.73,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.087652,"changeRate20Day":-0.0689,"changeRate60Day":-0.102774,"changeRateWTD":0.041161,"changeRateMTD":0.084066,"changeRateQTD":0.084066,"changeRateYTD":-0.403026,"amount":24263436.479305,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.942308,"pbRate":21.403575,"volumeRatio":1.168047,"committee":-0.033816,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924614882,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.5,"latestTime":"09:26 EDT","volume":7540,"amount":148031.85488,"timestamp":1791898014568,"change":0.10000000000000142,"changeRate":0.005128205128205201},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4876,"impliedVolPercentile":0.1952},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.011586,"change":0.325,"latestPrice":28.375,"close":28.375,"volume":665770,"market":"US","high":28.6222,"low":28.33,"preClose":28.05,"open":28.48,"turnoverRate":0.000186,"peRate":17.342542,"amplitude":0.010417,"marketValue":101775673368,"askSize":518,"bidSize":711,"askPrice":28.38,"bidPrice":28.37,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.01267,"changeRate20Day":-0.00088,"changeRate60Day":-0.046539,"changeRateWTD":0.01739,"changeRateMTD":0.029946,"changeRateQTD":0.029946,"changeRateYTD":-0.047819,"amount":18941054.149647,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.792066,"pbRate":0.026746,"volumeRatio":1.198644,"committee":0.157038,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000352,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.845815,"floatMarketCap":101355500000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.05,"latestTime":"09:27 EDT","volume":12211,"amount":345974.128679,"timestamp":1791898028340,"change":0.370000000000001,"changeRate":0.013190730837789696},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.3347},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01156,"change":1.765,"latestPrice":154.445,"close":154.445,"volume":3757256,"market":"US","high":156.13,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.00937,"peRate":0,"amplitude":0.024954,"marketValue":65175790000,"askSize":12,"bidSize":1,"askPrice":154.43,"bidPrice":154.39,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.06141,"changeRate20Day":0.191705,"changeRate60Day":0.578869,"changeRateWTD":0.00068,"changeRateMTD":0.008851,"changeRateQTD":0.008851,"changeRateYTD":0.01642,"amount":579839896.682007,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.110199,"volumeRatio":1.530307,"committee":0.2,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.009333,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61932445000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7212,"impliedVolPercentile":0.1036},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.011324,"change":0.77,"latestPrice":68.77,"close":68.77,"volume":168820,"market":"US","high":68.9,"low":68.275,"preClose":68,"open":68.275,"turnoverRate":0.000354,"peRate":13.957342,"amplitude":0.009191,"marketValue":32817736788.98,"askSize":360,"bidSize":101,"askPrice":68.8,"bidPrice":68.72,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.034129,"changeRate20Day":-0.126397,"changeRate60Day":0.031653,"changeRateWTD":0.019117,"changeRateMTD":-0.021068,"changeRateQTD":-0.021068,"changeRateYTD":0.114226,"amount":11589862.911987,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":14.757511,"pbRate":1.266996,"volumeRatio":0.601848,"committee":-0.561822,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.001597,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.031845,"floatMarketCap":32817736788.98,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":67.81,"preClose":68,"latestTime":"08:20 EDT","volume":15,"amount":1025.1501,"timestamp":1791894053603,"change":-0.18999999999999773,"changeRate":-0.0027941176470587903},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:59 EDT","volume":11382,"amount":774005.0629,"timestamp":1791849579016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.753},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.011311,"change":0.295,"latestPrice":26.375,"close":26.375,"volume":2809211,"market":"US","high":26.595,"low":26.2309,"preClose":26.08,"open":26.58,"turnoverRate":0.035094,"peRate":0,"amplitude":0.013961,"marketValue":2111276180.75,"askSize":1418,"bidSize":1264,"askPrice":26.38,"bidPrice":26.37,"week52High":44.24,"week52Low":24.52,"changeRate5Day":0.040024,"changeRate20Day":-0.095508,"changeRate60Day":-0.192437,"changeRateWTD":0.014813,"changeRateMTD":0.027064,"changeRateQTD":0.027064,"changeRateYTD":-0.293274,"amount":74207277.576036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.744858,"committee":-0.05742,"roa":0,"roe":0,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.398,"divideRate":0.053005,"floatMarketCap":2111276180.75,"shortable":3,"shares":80048386,"floatShares":80048386,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.08,"latestTime":"09:29 EDT","volume":311287,"amount":8262975.826146,"timestamp":1791898199999,"change":0.5,"changeRate":0.019171779141104295},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.08,"latestTime":"19:59 EDT","volume":31209,"amount":812970.4467,"timestamp":1791849582050,"change":-0.0799999999999983,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.079999923706055,"latestTime":"20261013 04:00 EDT","volume":405552,"amount":10701400,"timestamp":1791878401996,"change":0.43000030517578125,"changeRate":0.01648774181110798},"impliedVol":0.4248,"impliedVolPercentile":0.9163},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.011275,"change":0.59,"latestPrice":52.92,"close":52.92,"volume":355501,"market":"US","high":53.43,"low":52.41,"preClose":52.33,"open":52.815,"turnoverRate":0.002248,"peRate":13.295687,"amplitude":0.019492,"marketValue":8448042960,"askSize":100,"bidSize":103,"askPrice":52.88,"bidPrice":52.85,"week52High":112.13,"week52Low":51.13,"changeRate5Day":-0.000378,"changeRate20Day":-0.064687,"changeRate60Day":-0.1481,"changeRateWTD":0.008576,"changeRateMTD":-0.001321,"changeRateQTD":-0.001321,"changeRateYTD":-0.491838,"amount":18828005.274361,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.377213,"pbRate":2.253232,"volumeRatio":1.178097,"committee":0,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.006562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019652,"floatMarketCap":8368470807.480001,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.33,"latestTime":"08:05 EDT","volume":489,"amount":25677.100023,"timestamp":1791893126130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:30 EDT","volume":52552,"amount":2750049.97,"timestamp":1791847807215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":52.33000183105469,"latestTime":"20261013 04:00 EDT","volume":75,"amount":3930,"timestamp":1791878401903,"change":0.06999969482421875,"changeRate":0.0013376589408540431},"impliedVol":0.4231,"impliedVolPercentile":0.9243},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.011233,"change":5.94,"latestPrice":534.74,"close":534.74,"volume":164175,"market":"US","high":537.9,"low":529.425,"preClose":528.8,"open":530.46,"turnoverRate":0.001046,"peRate":29.393636,"amplitude":0.016027,"marketValue":110156440000,"askSize":101,"bidSize":87,"askPrice":535.2,"bidPrice":534.28,"week52High":700.12,"week52Low":405,"changeRate5Day":0.095487,"changeRate20Day":-0.042131,"changeRate60Day":0.086163,"changeRateWTD":0.010583,"changeRateMTD":0.097173,"changeRateQTD":0.097173,"changeRateYTD":-0.079162,"amount":87812882.675171,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.333786,"pbRate":13.137321,"volumeRatio":0.862077,"committee":-0.074468,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.001424,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83954180000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":528.8,"latestTime":"09:29 EDT","volume":4087,"amount":2182576.72735,"timestamp":1791898192078,"change":1.2000000000000455,"changeRate":0.0022692889561271665},"postHourTrading":{"tag":"盘后","latestPrice":526.92,"preClose":528.8,"latestTime":"19:43 EDT","volume":17043,"amount":9012137.0369,"timestamp":1791848585366,"change":-1.8799999999999955,"changeRate":-0.003555219364599084},"overnightTrading":{"tag":"夜盘","latestPrice":531.989990234375,"preClose":528.7999877929688,"latestTime":"20261013 04:00 EDT","volume":255,"amount":134901,"timestamp":1791878401916,"change":3.19000244140625,"changeRate":0.006032531231175392},"impliedVol":0.5337,"impliedVolPercentile":0.753},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.011231,"change":1.545,"latestPrice":139.105,"close":139.105,"volume":701736,"market":"US","high":139.455,"low":138.025,"preClose":137.56,"open":138.575,"turnoverRate":0.000585,"peRate":18.48275,"amplitude":0.010395,"marketValue":167112050016.295,"askSize":150,"bidSize":2,"askPrice":139.14,"bidPrice":139.08,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.075416,"changeRate20Day":-0.014977,"changeRate60Day":0.202498,"changeRateWTD":0.037323,"changeRateMTD":0.111506,"changeRateQTD":0.111506,"changeRateYTD":0.486006,"amount":97505347.739502,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.906299,"pbRate":2.557224,"volumeRatio":1.054104,"committee":-0.973684,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.001188,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.023723,"floatMarketCap":166786895000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":137.56,"latestTime":"09:29 EDT","volume":2289,"amount":316259.4561,"timestamp":1791898196128,"change":0.9399999999999977,"changeRate":0.006833381797034005},"postHourTrading":{"tag":"盘后","latestPrice":137.9014,"preClose":137.56,"latestTime":"19:55 EDT","volume":296251,"amount":40752410.9394,"timestamp":1791849326791,"change":0.34139999999999304,"changeRate":0.00248182611224188},"overnightTrading":{"tag":"夜盘","latestPrice":138.41000366210938,"preClose":137.55999755859375,"latestTime":"20261013 04:00 EDT","volume":1434,"amount":197849,"timestamp":1791878401857,"change":0.850006103515625,"changeRate":0.0061791663172541455},"impliedVol":0.34,"impliedVolPercentile":0.5578},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.010927,"change":0.395,"latestPrice":36.545,"close":36.545,"volume":628659,"market":"US","high":36.84,"low":36.45,"preClose":36.15,"open":36.48,"turnoverRate":0.00216,"peRate":14.174206,"amplitude":0.010788,"marketValue":23670240354,"askSize":55,"bidSize":100,"askPrice":36.55,"bidPrice":36.53,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":0.006472,"changeRate20Day":-0.11449,"changeRate60Day":-0.202248,"changeRateWTD":0.010368,"changeRateMTD":-0.033457,"changeRateQTD":-0.033457,"changeRateYTD":-0.438547,"amount":23024206.607265,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.52096,"pbRate":40.740517,"volumeRatio":0.925475,"committee":0.290323,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031468,"floatMarketCap":10634595000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":36.52,"preClose":36.15,"latestTime":"09:28 EDT","volume":12944,"amount":472195.63144,"timestamp":1791898099545,"change":0.37000000000000455,"changeRate":0.01023513139695725},"postHourTrading":{"tag":"盘后","latestPrice":36.111,"preClose":36.15,"latestTime":"19:58 EDT","volume":182656,"amount":6603059.0036,"timestamp":1791849490487,"change":-0.03900000000000148,"changeRate":-0.0010788381742739},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.150001525878906,"latestTime":"20261013 04:00 EDT","volume":528,"amount":19151,"timestamp":1791878401892,"change":0.09000015258789062,"changeRate":0.0024896306718953168},"impliedVol":0.4419,"impliedVolPercentile":0.8287},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.010917,"change":2.13,"latestPrice":197.24,"close":197.24,"volume":486384,"market":"US","high":197.54,"low":195.25,"preClose":195.11,"open":196.33,"turnoverRate":0.002279,"peRate":38.530159,"amplitude":0.011737,"marketValue":55232003385.72,"askSize":21,"bidSize":100,"askPrice":197.33,"bidPrice":197.14,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.066277,"changeRate20Day":-0.067533,"changeRate60Day":0.00952,"changeRateWTD":0.026597,"changeRateMTD":0.073065,"changeRateQTD":0.073065,"changeRateYTD":0.312047,"amount":95695732.869873,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.422339,"pbRate":1.457309,"volumeRatio":1.600285,"committee":0.652893,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.001218,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.021547,"floatMarketCap":42099220789.520004,"shortable":3,"shares":280024353,"floatShares":213441598,"preHourTrading":{"tag":"盘前","latestPrice":196.48,"preClose":195.11,"latestTime":"09:29 EDT","volume":350,"amount":68514.859,"timestamp":1791898199981,"change":1.3699999999999761,"changeRate":0.007021680077904649},"postHourTrading":{"tag":"盘后","latestPrice":195.11,"preClose":195.11,"latestTime":"19:54 EDT","volume":45929,"amount":8961232.729,"timestamp":1791849290489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.7899932861328,"preClose":195.11000061035156,"latestTime":"20261013 04:00 EDT","volume":168,"amount":32875,"timestamp":1791878401992,"change":0.67999267578125,"changeRate":0.003485175919502165},"impliedVol":0.3665,"impliedVolPercentile":0.3506},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.010903,"change":1.25,"latestPrice":115.9,"close":115.9,"volume":466373,"market":"US","high":116.55,"low":114.18,"preClose":114.65,"open":114.18,"turnoverRate":0.001165,"peRate":23.896908,"amplitude":0.020672,"marketValue":51459600000,"askSize":260,"bidSize":25,"askPrice":115.91,"bidPrice":115.7,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.082571,"changeRate20Day":0.07285,"changeRate60Day":0.014975,"changeRateWTD":0.033069,"changeRateMTD":0.092881,"changeRateQTD":0.092881,"changeRateYTD":0.330654,"amount":53917432.628662,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":26.737191,"pbRate":11.030997,"volumeRatio":1.088243,"committee":-0.960784,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010354,"floatMarketCap":46385870039,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":114.46,"preClose":114.65,"latestTime":"09:29 EDT","volume":1400,"amount":160972.126,"timestamp":1791898141014,"change":-0.19000000000001194,"changeRate":-0.0016572176188400518},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.65,"latestTime":"19:54 EDT","volume":204428,"amount":23437982.1949,"timestamp":1791849297602,"change":-0.6500000000000057,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":114.70999908447266,"preClose":114.6500015258789,"latestTime":"20261013 04:00 EDT","volume":420,"amount":48182,"timestamp":1791878401944,"change":0.05999755859375,"changeRate":0.0005233105782402218},"impliedVol":0.4504,"impliedVolPercentile":0.8088},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.010749,"change":1.875,"latestPrice":176.305,"close":176.305,"volume":1819454,"market":"US","high":179,"low":172.29,"preClose":174.43,"open":172.545,"turnoverRate":0.001706,"peRate":20.514309,"amplitude":0.038468,"marketValue":188265443047.5,"askSize":309,"bidSize":62,"askPrice":176.38,"bidPrice":176.23,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.026101,"changeRate20Day":-0.061209,"changeRate60Day":0.03514,"changeRateWTD":0.004587,"changeRateMTD":-0.042029,"changeRateQTD":-0.042029,"changeRateYTD":0.030722,"amount":320806253.656738,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.190619,"pbRate":6.806907,"volumeRatio":1.697543,"committee":-0.665768,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004601,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020362,"floatMarketCap":188070588293.23,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":172.44,"preClose":174.43,"latestTime":"09:29 EDT","volume":56947,"amount":9809467.55723,"timestamp":1791898199999,"change":-1.990000000000009,"changeRate":-0.011408587972252532},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5331,"impliedVolPercentile":0.6932},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.010744,"change":0.2426,"latestPrice":22.8226,"close":22.8226,"volume":609530,"market":"US","high":22.965,"low":22.78,"preClose":22.58,"open":22.8,"turnoverRate":0.000119,"peRate":15.536147,"amplitude":0.008193,"marketValue":117105562667.5376,"askSize":100,"bidSize":212,"askPrice":22.82,"bidPrice":22.81,"week52High":37.45,"week52Low":21.705,"changeRate5Day":0.017957,"changeRate20Day":0.010744,"changeRate60Day":-0.032941,"changeRateWTD":0.024354,"changeRateMTD":0.021603,"changeRateQTD":0.021603,"changeRateYTD":-0.375408,"amount":13947785.117435,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.475081,"pbRate":1.448186,"volumeRatio":0.573531,"committee":0.358974,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000114,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.708832,"floatMarketCap":116429062918.0216,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.58,"latestTime":"09:29 EDT","volume":13458,"amount":306792.847644,"timestamp":1791898178075,"change":0.22000000000000242,"changeRate":0.00974313551815777},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:56 EDT","volume":151669,"amount":3424656.9614,"timestamp":1791849396099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.579999923706055,"latestTime":"20261013 04:00 EDT","volume":2649,"amount":60105,"timestamp":1791878401859,"change":0.12000083923339844,"changeRate":0.005314474740427843},"impliedVol":0.3377,"impliedVolPercentile":0.6454},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.010668,"change":0.31,"latestPrice":29.37,"close":29.37,"volume":210733,"market":"US","high":29.745,"low":28.9,"preClose":29.06,"open":29,"turnoverRate":0.002247,"peRate":0,"amplitude":0.029078,"marketValue":3321174255.63,"askSize":265,"bidSize":90,"askPrice":29.39,"bidPrice":29.35,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.115034,"changeRate20Day":0.155389,"changeRate60Day":0.12142,"changeRateWTD":0.010668,"changeRateMTD":0.17012,"changeRateQTD":0.17012,"changeRateYTD":-0.143482,"amount":6197522.847509,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.533483,"volumeRatio":0.650007,"committee":-0.492958,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754016089,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.06,"latestTime":"09:26 EDT","volume":1795,"amount":52103.075485,"timestamp":1791898009618,"change":-0.16000000000000014,"changeRate":-0.005505849965588443},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:42 EDT","volume":39498,"amount":1147778.29,"timestamp":1791848523651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5238,"impliedVolPercentile":0.0996}]}}}