US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.49B

Turnover:546.62B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ingersoll Rand Inc. US IR	79.97	+1.78%	+1.40	2.97M	237.44M	31.03B
Hubbell US HUBB	472.46	+1.78%	+8.27	383.30K	180.39M	24.97B
Johnson Controls US JCI	144.33	+1.77%	+2.51	1.92M	277.30M	87.43B
Direxion Daily Technology Bull 3X Shares US TECL	192.7	+1.73%	+3.27	284.63K	54.47M	5.63B
British American Tobacco PLC US BTI	57.44	+1.72%	+0.9700	3.62M	208.16M	124.54B
CenterPoint US CNP	39.59	+1.70%	+0.6600	5.54M	219.09M	26.08B
Fastenal US FAST	51.15	+1.67%	+0.8400	3.57M	182.73M	58.72B
Universal Health US UHS	178.69	+1.67%	+2.93	621.21K	111.18M	10.53B
Lockheed Martin US LMT	565.62	+1.64%	+9.10	842.79K	476.76M	130.14B
Allstate US ALL	261.81	+1.63%	+4.19	1.00M	262.25M	66.20B
Amphenol US APH	161.34	+1.61%	+2.56	5.82M	938.71M	198.49B
Alerian MLP ETF US AMLP	55.48	+1.59%	+0.8700	1.17M	64.54M	13.42B
Logitech International SA US LOGI	100.19	+1.56%	+1.54	441.11K	43.98M	14.43B
Altria US MO	69.12	+1.54%	+1.05	6.20M	427.65M	115.42B
NovoCure US NVCR	17.89	+1.53%	+0.2700	1.27M	22.55M	2.08B
CVS Health US CVS	94.32	+1.53%	+1.42	6.16M	580.62M	120.88B
LKQ Corp US LKQ	25.75	+1.50%	+0.3800	2.96M	75.84M	6.53B
Sempra US SRE	85.28	+1.49%	+1.25	2.03M	172.89M	55.66B
Kohl's US KSS	17.94	+1.47%	+0.2600	12.98M	227.42M	2.03B
DoorDash, Inc. US DASH	236.93	+1.47%	+3.43	5.01M	1.18B	102.93B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4485106565,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":546620776054.61774,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007552,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4485108267,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007552,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.017819,"change":1.4,"latestPrice":79.97,"close":79.97,"volume":2965904,"market":"US","high":80.53,"low":78.95,"preClose":78.57,"open":79.18,"turnoverRate":0.00766,"peRate":32.887825,"amplitude":0.020109,"marketValue":31028314337.13,"askSize":1000,"bidSize":2000,"askPrice":86.38,"bidPrice":80,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.01442,"changeRate20Day":-0.05484,"changeRate60Day":0.126973,"changeRateWTD":-0.006707,"changeRateMTD":-0.040897,"changeRateQTD":-0.024637,"changeRateYTD":0.009467,"amount":237437866.82666,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":55.151724,"pbRate":3.048777,"volumeRatio":0.812652,"committee":0.333333,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0805,"divideRate":0.001007,"floatMarketCap":30963059456.89,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":80.138,"preClose":79.97,"latestTime":"16:25 EDT","volume":41619,"amount":3328298.89854,"timestamp":1787775939879,"change":0.16800000000000637,"changeRate":0.0021007877954233633},"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.57,"latestTime":"09:05 EDT","volume":111,"amount":8679.66942,"timestamp":1787749538260,"change":-0.3999999999999915,"changeRate":-0.00509100165457543},"postHourTrading":{"tag":"盘后","latestPrice":80.138,"preClose":79.97,"latestTime":"16:25 EDT","volume":41619,"amount":3328298.89854,"timestamp":1787775939879,"change":0.16800000000000637,"changeRate":0.0021007877954233633},"overnightTrading":{"tag":"夜盘","latestPrice":78.56999969482422,"preClose":78.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.2749},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.017816,"change":8.27,"latestPrice":472.46,"close":472.46,"volume":383295,"market":"US","high":476.2575,"low":464.66,"preClose":464.19,"open":466.17,"turnoverRate":0.007254,"peRate":27.905046,"amplitude":0.024984,"marketValue":24965625961.42,"askSize":40,"bidSize":5,"askPrice":515,"bidPrice":462.3,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.006686,"changeRate20Day":0.024948,"changeRate60Day":0.020586,"changeRateWTD":0.00517,"changeRateMTD":-0.00019,"changeRateQTD":-0.09698,"changeRateYTD":0.063836,"amount":180387215.110016,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.564692,"pbRate":6.381969,"volumeRatio":0.804214,"committee":-0.777778,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.011811,"floatMarketCap":24965625961.42,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":472.4,"preClose":472.46,"latestTime":"16:26 EDT","volume":8090,"amount":3822206.7394,"timestamp":1787775980595,"change":-0.060000000000002274,"changeRate":-0.00012699487787326392},"preHourTrading":{"tag":"盘前","latestPrice":462.7,"preClose":464.19,"latestTime":"09:19 EDT","volume":54,"amount":25109.25696,"timestamp":1787750360786,"change":-1.490000000000009,"changeRate":-0.003209892500915593},"postHourTrading":{"tag":"盘后","latestPrice":472.4,"preClose":472.46,"latestTime":"16:26 EDT","volume":8090,"amount":3822206.7394,"timestamp":1787775980595,"change":-0.060000000000002274,"changeRate":-0.00012699487787326392},"overnightTrading":{"tag":"夜盘","latestPrice":464.19000244140625,"preClose":464.19000244140625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2321,"timestamp":1787731202178,"change":0,"changeRate":0},"impliedVol":0.325,"impliedVolPercentile":0.259},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.017698,"change":2.51,"latestPrice":144.33,"close":144.33,"volume":1920380,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":142.72,"turnoverRate":0.003178,"peRate":24.938073,"amplitude":0.019955,"marketValue":87426666365.1,"askSize":200,"bidSize":10,"askPrice":146,"bidPrice":142.05,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.004209,"changeRate20Day":0.035217,"changeRate60Day":0.077813,"changeRateWTD":0.008948,"changeRateMTD":-0.015887,"changeRateQTD":-0.012183,"changeRateYTD":0.205261,"amount":277302215.620117,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.585326,"pbRate":6.484696,"volumeRatio":0.638653,"committee":-0.904762,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011086,"floatMarketCap":87213611759.31001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":144.03,"preClose":144.33,"latestTime":"16:34 EDT","volume":162781,"amount":23494311.9548,"timestamp":1787776467491,"change":-0.30000000000001137,"changeRate":-0.00207856994387869},"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":144.03,"preClose":144.33,"latestTime":"16:34 EDT","volume":162781,"amount":23494311.9548,"timestamp":1787776467491,"change":-0.30000000000001137,"changeRate":-0.00207856994387869},"overnightTrading":{"tag":"夜盘","latestPrice":141.2100067138672,"preClose":141.82000732421875,"latestTime":"20260826 04:00 EDT","volume":64,"amount":9055,"timestamp":1787731202095,"change":-0.6100006103515625,"changeRate":-0.004301230988918389},"impliedVol":0.3135,"impliedVolPercentile":0.4064},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.017262,"change":3.27,"latestPrice":192.7,"close":192.7,"volume":284626,"market":"US","high":194.18,"low":186.26,"preClose":189.43,"open":186.26,"turnoverRate":0.009747,"peRate":0,"amplitude":0.04181,"marketValue":5626840000,"askSize":2,"bidSize":200,"askPrice":196.75,"bidPrice":194.1,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.013767,"changeRate20Day":0.28364,"changeRate60Day":-0.269162,"changeRateWTD":-0.010831,"changeRateMTD":0.110343,"changeRateQTD":-0.164933,"changeRateYTD":0.64014,"amount":54465158.581055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544519,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.043333,"floatMarketCap":5626840000,"shortable":3,"shares":29200000,"floatShares":29200000,"hourTrading":{"tag":"盘后","latestPrice":195.472,"preClose":192.7,"latestTime":"16:41 EDT","volume":2704,"amount":526933.67168,"timestamp":1787776871558,"change":2.77200000000002,"changeRate":0.014385054488842865},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":189.43,"latestTime":"09:29 EDT","volume":2080,"amount":389540.2784,"timestamp":1787750965609,"change":-4.930000000000007,"changeRate":-0.026025444755318622},"postHourTrading":{"tag":"盘后","latestPrice":195.472,"preClose":192.7,"latestTime":"16:41 EDT","volume":2704,"amount":526933.67168,"timestamp":1787776871558,"change":2.77200000000002,"changeRate":0.014385054488842865},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":189.42999267578125,"latestTime":"20260826 04:00 EDT","volume":1511,"amount":283698,"timestamp":1787731202141,"change":-1.42999267578125,"changeRate":-0.00754892430486841},"impliedVol":0.83,"impliedVolPercentile":0.4502},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.017177,"change":0.97,"latestPrice":57.44,"close":57.44,"volume":3620700,"market":"US","high":57.83,"low":56.73,"preClose":56.47,"open":56.74,"turnoverRate":0.001844,"peRate":14.895528,"amplitude":0.019479,"marketValue":124535540848.64,"askSize":100,"bidSize":90,"askPrice":57.65,"bidPrice":57.03,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.026081,"changeRate20Day":-0.089266,"changeRate60Day":-0.058361,"changeRateWTD":0.021882,"changeRateMTD":-0.052927,"changeRateQTD":-0.069948,"changeRateYTD":0.014483,"amount":208163178.726196,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":12.225126,"pbRate":2.574165,"volumeRatio":0.682941,"committee":-0.052632,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2583,"divideRate":0.056725,"floatMarketCap":112754720000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":57.44,"latestTime":"16:36 EDT","volume":39549,"amount":2271694.56,"timestamp":1787776565058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.74,"preClose":56.47,"latestTime":"09:29 EDT","volume":45375,"amount":2568155.57625,"timestamp":1787750999999,"change":0.2700000000000031,"changeRate":0.00478129980520636},"postHourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":57.44,"latestTime":"16:36 EDT","volume":39549,"amount":2271694.56,"timestamp":1787776565058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.470001220703125,"latestTime":"20260826 04:00 EDT","volume":2485,"amount":139707,"timestamp":1787731202305,"change":-0.15000152587890625,"changeRate":-0.002656304633191905},"impliedVol":0.2733,"impliedVolPercentile":0.1633},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.016954,"change":0.66,"latestPrice":39.59,"close":39.59,"volume":5536302,"market":"US","high":39.73,"low":39,"preClose":38.93,"open":39.01,"turnoverRate":0.008525,"peRate":23.568828,"amplitude":0.018752,"marketValue":26078736201.92,"askSize":100,"bidSize":100,"askPrice":43.13,"bidPrice":35.92,"week52High":45.26,"week52Low":36.605,"changeRate5Day":-0.02005,"changeRate20Day":-0.077801,"changeRate60Day":-0.041172,"changeRateWTD":0.02115,"changeRateMTD":-0.058278,"changeRateQTD":-0.101045,"changeRateYTD":0.032603,"amount":219089715.539566,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.74375,"pbRate":2.225148,"volumeRatio":0.952931,"committee":0,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023238,"floatMarketCap":25709812907.100002,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:38 EDT","volume":110004,"amount":4355058.36,"timestamp":1787776680990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.93,"latestTime":"09:08 EDT","volume":18803,"amount":730496.813242,"timestamp":1787749730712,"change":-0.0799999999999983,"changeRate":-0.0020549704597995965},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"16:38 EDT","volume":110004,"amount":4355058.36,"timestamp":1787776680990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.93000030517578,"latestTime":"20260826 04:00 EDT","volume":2,"amount":77,"timestamp":1787731202193,"change":-0.279998779296875,"changeRate":-0.007192365196556366},"impliedVol":0.1944,"impliedVolPercentile":0.1514},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.016696,"change":0.84,"latestPrice":51.15,"close":51.15,"volume":3572360,"market":"US","high":51.31,"low":50.44,"preClose":50.31,"open":50.71,"turnoverRate":0.003123,"peRate":43.718173,"amplitude":0.017293,"marketValue":58722027129.15,"askSize":1,"bidSize":224,"askPrice":52.1,"bidPrice":51.15,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.005638,"changeRate20Day":0.070532,"changeRate60Day":0.162764,"changeRateWTD":-0.002146,"changeRateMTD":0.072102,"changeRateQTD":0.064959,"changeRateYTD":0.274608,"amount":182730757.399139,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.926606,"pbRate":14.432272,"volumeRatio":0.686431,"committee":0.991111,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017986,"floatMarketCap":58519086128.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"16:40 EDT","volume":156700,"amount":8015215.969,"timestamp":1787776805222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"16:40 EDT","volume":156700,"amount":8015215.969,"timestamp":1787776805222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.2625,"impliedVolPercentile":0.2231},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.01667,"change":2.93,"latestPrice":178.69,"close":178.69,"volume":621212,"market":"US","high":179.94,"low":176,"preClose":175.76,"open":176.17,"turnoverRate":0.012748,"peRate":7.272427,"amplitude":0.022417,"marketValue":10531365865.35,"askSize":10,"bidSize":39,"askPrice":179.99,"bidPrice":175.92,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.036906,"changeRate20Day":0.062619,"changeRate60Day":0.234985,"changeRateWTD":0.008067,"changeRateMTD":0.060853,"changeRateQTD":0.201762,"changeRateYTD":-0.180396,"amount":111184236.73761,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.735498,"pbRate":1.401601,"volumeRatio":1.032234,"committee":0.591837,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004477,"floatMarketCap":8707349272,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":176.83,"preClose":178.69,"latestTime":"16:34 EDT","volume":16325,"amount":2917076.376,"timestamp":1787776470277,"change":-1.8599999999999852,"changeRate":-0.010409088365325342},"preHourTrading":{"tag":"盘前","latestPrice":173.14,"preClose":175.76,"latestTime":"07:23 EDT","volume":10,"amount":1739.176,"timestamp":1787743384316,"change":-2.6200000000000045,"changeRate":-0.014906690942193927},"postHourTrading":{"tag":"盘后","latestPrice":176.83,"preClose":178.69,"latestTime":"16:34 EDT","volume":16325,"amount":2917076.376,"timestamp":1787776470277,"change":-1.8599999999999852,"changeRate":-0.010409088365325342},"overnightTrading":{"tag":"夜盘","latestPrice":175.75999450683594,"preClose":175.75999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.2669},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.016352,"change":9.1,"latestPrice":565.62,"close":565.62,"volume":842791,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559,"turnoverRate":0.004257,"peRate":20.84198,"amplitude":0.024276,"marketValue":130137985348.8,"askSize":6,"bidSize":5,"askPrice":570,"bidPrice":563.59,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.039939,"changeRate20Day":-0.00629,"changeRate60Day":0.095102,"changeRateWTD":0.003638,"changeRateMTD":-0.029378,"changeRateQTD":0.110234,"changeRateYTD":0.169434,"amount":476763329.63623,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.234757,"pbRate":14.84238,"volumeRatio":0.698467,"committee":-0.090909,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024133,"floatMarketCap":111992760000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":565.6,"preClose":565.62,"latestTime":"16:40 EDT","volume":175117,"amount":99049695.0517,"timestamp":1787776852948,"change":-0.01999999999998181,"changeRate":-0.0000353594285916018},"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":565.6,"preClose":565.62,"latestTime":"16:40 EDT","volume":175117,"amount":99049695.0517,"timestamp":1787776852948,"change":-0.01999999999998181,"changeRate":-0.0000353594285916018},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2502,"impliedVolPercentile":0.2908},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.016264,"change":4.19,"latestPrice":261.81,"close":261.81,"volume":1003737,"market":"US","high":262.19,"low":258.195,"preClose":257.62,"open":258.28,"turnoverRate":0.00404,"peRate":5.242491,"amplitude":0.015507,"marketValue":66200739889.5,"askSize":100,"bidSize":15,"askPrice":287.44,"bidPrice":261.5,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.00797,"changeRate20Day":-0.045847,"changeRate60Day":0.263501,"changeRateWTD":0.031438,"changeRateMTD":-0.008596,"changeRateQTD":0.100319,"changeRateYTD":0.257795,"amount":262249387.493225,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.878875,"pbRate":2.088549,"volumeRatio":0.616893,"committee":-0.73913,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015889,"floatMarketCap":65043960941.79,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":261.81,"preClose":261.81,"latestTime":"16:41 EDT","volume":137781,"amount":36072484.9443,"timestamp":1787776879423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":261.81,"preClose":261.81,"latestTime":"16:41 EDT","volume":137781,"amount":36072484.9443,"timestamp":1787776879423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.3586},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.016123,"change":2.56,"latestPrice":161.34,"close":161.34,"volume":5820852,"market":"US","high":162.62,"low":158.96,"preClose":158.78,"open":159.07,"turnoverRate":0.004753,"peRate":40.362103,"amplitude":0.023051,"marketValue":198486025356.3,"askSize":1,"bidSize":55,"askPrice":165,"bidPrice":159.22,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.033966,"changeRate20Day":0.073382,"changeRate60Day":0.102501,"changeRateWTD":0.027578,"changeRateMTD":0.003983,"changeRateQTD":-0.084959,"changeRateYTD":0.193873,"amount":938709197.876587,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":48.305389,"pbRate":12.812494,"volumeRatio":1.024042,"committee":0.964286,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005671,"floatMarketCap":197578520769.66,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":161.7,"preClose":161.34,"latestTime":"16:41 EDT","volume":916885,"amount":147930024.1853,"timestamp":1787776879550,"change":0.3599999999999852,"changeRate":0.0022313127556711615},"preHourTrading":{"tag":"盘前","latestPrice":159.3335,"preClose":158.78,"latestTime":"09:28 EDT","volume":3810,"amount":608394.516,"timestamp":1787750898082,"change":0.5534999999999854,"changeRate":0.0034859554100011678},"postHourTrading":{"tag":"盘后","latestPrice":161.7,"preClose":161.34,"latestTime":"16:41 EDT","volume":916885,"amount":147930024.1853,"timestamp":1787776879550,"change":0.3599999999999852,"changeRate":0.0022313127556711615},"overnightTrading":{"tag":"夜盘","latestPrice":159.27999877929688,"preClose":158.77999877929688,"latestTime":"20260826 04:00 EDT","volume":639,"amount":101468,"timestamp":1787731202316,"change":0.5,"changeRate":0.003149011234689557},"impliedVol":0.4296,"impliedVolPercentile":0.3665},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.015931,"change":0.87,"latestPrice":55.48,"close":55.48,"volume":1167119,"market":"US","high":55.5,"low":54.53,"preClose":54.61,"open":54.57,"turnoverRate":0.004824,"peRate":5.386408,"amplitude":0.017762,"marketValue":13422410661.6,"askSize":43,"bidSize":2,"askPrice":55.5,"bidPrice":53.02,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.010565,"changeRate20Day":0.012039,"changeRate60Day":0.063039,"changeRateWTD":0.013333,"changeRateMTD":0.002892,"changeRateQTD":0.07001,"changeRateYTD":0.179923,"amount":64542271.952911,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.087506,"committee":-0.911111,"roa":0,"roe":0,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.073326,"floatMarketCap":13422410661.599998,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":55.48,"latestTime":"16:36 EDT","volume":129,"amount":7096.950222,"timestamp":1787776567003,"change":-0.5999999999999943,"changeRate":-0.010814708002883821},"preHourTrading":{"tag":"盘前","latestPrice":54.4479,"preClose":54.61,"latestTime":"09:21 EDT","volume":1157,"amount":62962.247309,"timestamp":1787750492183,"change":-0.16210000000000235,"changeRate":-0.002968320820362614},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":55.48,"latestTime":"16:36 EDT","volume":129,"amount":7096.950222,"timestamp":1787776567003,"change":-0.5999999999999943,"changeRate":-0.010814708002883821},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1408,"impliedVolPercentile":0.4143},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015611,"change":1.54,"latestPrice":100.19,"close":100.19,"volume":441105,"market":"US","high":100.36,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.003085,"peRate":18.395519,"amplitude":0.017233,"marketValue":14427360000,"askSize":1,"bidSize":20,"askPrice":101.5,"bidPrice":98.19,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.002787,"changeRate20Day":-0.027187,"changeRate60Day":-0.209047,"changeRateWTD":0.04332,"changeRateMTD":-0.022346,"changeRateQTD":0.065398,"changeRateYTD":-0.000299,"amount":43977006.103249,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.872917,"pbRate":6.134747,"volumeRatio":0.60151,"committee":0.904762,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015754,"floatMarketCap":14327170000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"16:38 EDT","volume":8890,"amount":890650.873,"timestamp":1787776681949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":100.19,"preClose":100.19,"latestTime":"16:38 EDT","volume":8890,"amount":890650.873,"timestamp":1787776681949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.4183},{"symbol":"MO","nameCN":"Altria","changeRate":0.015425,"change":1.05,"latestPrice":69.12,"close":69.12,"volume":6202720,"market":"US","high":69.29,"low":68.33,"preClose":68.07,"open":68.39,"turnoverRate":0.003714,"peRate":14.563705,"amplitude":0.014103,"marketValue":115422882163.2,"askSize":18944,"bidSize":101,"askPrice":69.1,"bidPrice":69.02,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.046797,"changeRate20Day":-0.077416,"changeRate60Day":0.006846,"changeRateWTD":0.045847,"changeRateMTD":0.011562,"changeRateQTD":-0.039333,"changeRateYTD":0.198751,"amount":427649841.116943,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.745208,"pbRate":-43.26195,"volumeRatio":0.663544,"committee":-0.989394,"roa":0.295482,"roe":3.910813,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.061354,"floatMarketCap":115422882163.20001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.0996,"preClose":69.12,"latestTime":"16:41 EDT","volume":317143,"amount":21920562.61698,"timestamp":1787776878482,"change":-0.0204000000000093,"changeRate":-0.0002951388888890234},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.07,"latestTime":"09:29 EDT","volume":2732,"amount":186429.98616,"timestamp":1787750996091,"change":0.4300000000000068,"changeRate":0.006317026590274818},"postHourTrading":{"tag":"盘后","latestPrice":69.0996,"preClose":69.12,"latestTime":"16:41 EDT","volume":317143,"amount":21920562.61698,"timestamp":1787776878482,"change":-0.0204000000000093,"changeRate":-0.0002951388888890234},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.06999969482422,"latestTime":"20260826 04:00 EDT","volume":2139,"amount":145777,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0010283486872050222},"impliedVol":0.2388,"impliedVolPercentile":0.5219},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.015323,"change":0.27,"latestPrice":17.89,"close":17.89,"volume":1269857,"market":"US","high":17.97,"low":17.15,"preClose":17.62,"open":17.43,"turnoverRate":0.01317,"peRate":0,"amplitude":0.046538,"marketValue":2083216077.6,"askSize":10,"bidSize":1,"askPrice":18,"bidPrice":16.61,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017033,"changeRate20Day":0.176974,"changeRate60Day":0.080314,"changeRateWTD":0.046199,"changeRateMTD":0.205526,"changeRateQTD":0.180858,"changeRateYTD":0.383604,"amount":22552171.354525,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.161684,"volumeRatio":0.653991,"committee":-0.818182,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725018204,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"16:21 EDT","volume":234882,"amount":4202039.684646,"timestamp":1787775699251,"change":0.10999999999999943,"changeRate":0.006148686416992701},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.62,"latestTime":"09:28 EDT","volume":780,"amount":13504.49568,"timestamp":1787750910009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"16:21 EDT","volume":234882,"amount":4202039.684646,"timestamp":1787775699251,"change":0.10999999999999943,"changeRate":0.006148686416992701},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5548,"impliedVolPercentile":0.1633},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.015285,"change":1.42,"latestPrice":94.32,"close":94.32,"volume":6159251,"market":"US","high":94.855,"low":92.91,"preClose":92.9,"open":93.15,"turnoverRate":0.004866,"peRate":24.714015,"amplitude":0.020936,"marketValue":120880927290.96,"askSize":4,"bidSize":305,"askPrice":94.37,"bidPrice":94,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.007154,"changeRate20Day":-0.109517,"changeRate60Day":0.04083,"changeRateWTD":0.013975,"changeRateMTD":-0.096811,"changeRateQTD":-0.088255,"changeRateYTD":0.188508,"amount":580623783.710251,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":67.856115,"pbRate":1.516661,"volumeRatio":0.970942,"committee":0.97411,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028199,"floatMarketCap":119381343231.59999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"16:38 EDT","volume":320376,"amount":30217845.09744,"timestamp":1787776683695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":92.9,"latestTime":"09:29 EDT","volume":32968,"amount":3062987.97688,"timestamp":1787750990075,"change":0.009999999999990905,"changeRate":0.0001076426264799882},"postHourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"16:38 EDT","volume":320376,"amount":30217845.09744,"timestamp":1787776683695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.9000015258789,"preClose":92.9000015258789,"latestTime":"20260826 04:00 EDT","volume":40,"amount":3716,"timestamp":1787731202312,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.0956},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":0.014978,"change":0.38,"latestPrice":25.75,"close":25.75,"volume":2956955,"market":"US","high":25.775,"low":25.209,"preClose":25.37,"open":25.34,"turnoverRate":0.011734,"peRate":14.407899,"amplitude":0.02231,"marketValue":6525050000,"askSize":267,"bidSize":350,"askPrice":26.15,"bidPrice":25.36,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.004254,"changeRate20Day":-0.024252,"changeRate60Day":-0.012275,"changeRateWTD":-0.000776,"changeRateMTD":0.146993,"changeRateQTD":-0.022028,"changeRateYTD":-0.147351,"amount":75837885.901423,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.945021,"pbRate":1.012106,"volumeRatio":0.976808,"committee":0.134522,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.046617,"floatMarketCap":6489000000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"16:18 EDT","volume":21059,"amount":542269.207882,"timestamp":1787775504794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.37,"latestTime":"08:56 EDT","volume":12,"amount":305.480004,"timestamp":1787749006498,"change":0.0799999999999983,"changeRate":0.003153330705557678},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"16:18 EDT","volume":21059,"amount":542269.207882,"timestamp":1787775504794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.3700008392334,"preClose":25.3700008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2697,"impliedVolPercentile":0.0398},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.014876,"change":1.25,"latestPrice":85.28,"close":85.28,"volume":2029406,"market":"US","high":85.47,"low":84.008,"preClose":84.03,"open":84.12,"turnoverRate":0.003116,"peRate":24.635422,"amplitude":0.017399,"marketValue":55660680110.88,"askSize":1,"bidSize":1,"askPrice":86.28,"bidPrice":80.65,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.003622,"changeRate20Day":-0.039856,"changeRate60Day":-0.021233,"changeRateWTD":0.028833,"changeRateMTD":-0.036928,"changeRateQTD":-0.080142,"changeRateYTD":-0.034092,"amount":172886201.397476,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":31.010909,"pbRate":1.702943,"volumeRatio":0.519147,"committee":0,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6048,"divideRate":0.030544,"floatMarketCap":55535246278.72,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":85.28,"preClose":85.28,"latestTime":"16:38 EDT","volume":86449,"amount":7372371.58449,"timestamp":1787776683659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.29,"preClose":84.03,"latestTime":"09:16 EDT","volume":138,"amount":11634.81174,"timestamp":1787750164785,"change":0.2600000000000051,"changeRate":0.003094133047721113},"postHourTrading":{"tag":"盘后","latestPrice":85.28,"preClose":85.28,"latestTime":"16:38 EDT","volume":86449,"amount":7372371.58449,"timestamp":1787776683659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.02999877929688,"preClose":84.02999877929688,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.7928},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.014706,"change":0.26,"latestPrice":17.94,"close":17.94,"volume":12983815,"market":"US","high":18.23,"low":16.02,"preClose":17.68,"open":16.645,"turnoverRate":0.119907,"peRate":7.537815,"amplitude":0.125,"marketValue":2034395874.42,"askSize":1,"bidSize":1,"askPrice":18.17,"bidPrice":17.89,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.047771,"changeRate20Day":-0.058762,"changeRate60Day":0.204027,"changeRateWTD":0.019318,"changeRateMTD":-0.062696,"changeRateQTD":0.012415,"changeRateYTD":-0.121019,"amount":227424166.542482,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.537815,"pbRate":0.505566,"volumeRatio":2.53104,"committee":0,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.011274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027871,"floatMarketCap":1942593880.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.94,"latestTime":"16:37 EDT","volume":47664,"amount":855459.458784,"timestamp":1787776645972,"change":0.10999999999999943,"changeRate":0.006131549609810447},"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":17.68,"latestTime":"09:29 EDT","volume":432439,"amount":7457585.692795,"timestamp":1787750999114,"change":-1.1400000000000006,"changeRate":-0.06447963800904981},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.94,"latestTime":"16:37 EDT","volume":47664,"amount":855459.458784,"timestamp":1787776645972,"change":0.10999999999999943,"changeRate":0.006131549609810447},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2120,"amount":37644,"timestamp":1787731202228,"change":0.010000228881835938,"changeRate":0.0005656237957704329},"impliedVol":0.6172,"impliedVolPercentile":0.0797},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.01469,"change":3.43,"latestPrice":236.93,"close":236.93,"volume":5006083,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.013105,"peRate":124.233214,"amplitude":0.027923,"marketValue":102928635579.36,"askSize":2192,"bidSize":100,"askPrice":236.95,"bidPrice":236,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.075879,"changeRate20Day":0.224255,"changeRate60Day":0.437857,"changeRateWTD":0.060137,"changeRateMTD":0.207841,"changeRateQTD":0.283965,"changeRateYTD":0.046141,"amount":1184310785.816773,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.234742,"pbRate":10.374825,"volumeRatio":1.126695,"committee":-0.91274,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.004977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507260000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.95,"preClose":236.93,"latestTime":"16:36 EDT","volume":192286,"amount":45558766.16066,"timestamp":1787776589719,"change":0.01999999999998181,"changeRate":0.00008441311779842911},"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":236.95,"preClose":236.93,"latestTime":"16:36 EDT","volume":192286,"amount":45558766.16066,"timestamp":1787776589719,"change":0.01999999999998181,"changeRate":0.00008441311779842911},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3932,"impliedVolPercentile":0.1155}]}}}