US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.48B

Turnover:546.52B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Leidos US LDOS	137.43	+2.15%	+2.89	935.00K	128.29M	17.29B
Quanta US PWR	616.73	+2.14%	+12.95	1.16M	710.58M	92.54B
Nucor US NUE	252.8	+2.12%	+5.25	1.11M	281.44M	57.35B
Datadog US DDOG	227.67	+2.10%	+4.68	4.04M	923.51M	81.75B
Steel Dynamics US STLD	235.9	+2.09%	+4.82	1.21M	284.04M	33.81B
Marathon Petroleum US MPC	362.27	+2.08%	+7.39	2.09M	753.60M	101.80B
Autohome US ATHM	22.17	+2.07%	+0.4500	1.19M	26.16M	2.55B
CrowdStrike Holdings, Inc. US CRWD	189.18	+2.05%	+3.80	12.68M	2.43B	191.91B
Howmet Aerospace Inc. US HWM	269.34	+2.01%	+5.30	1.61M	433.15M	107.41B
IDEX Corp US IEX	234.89	+2.01%	+4.62	498.16K	116.95M	17.32B
Twilio US TWLO	228.46	+2.00%	+4.49	1.35M	306.70M	35.09B
Qualcomm US QCOM	163.72	+1.97%	+3.16	10.42M	1.70B	172.56B
Marvell Technology US MRVL	245.11	+1.97%	+4.73	15.64M	3.79B	214.61B
Globe Life Inc. US GL	175.55	+1.92%	+3.31	465.28K	81.53M	13.49B
Halliburton US HAL	34.44	+1.89%	+0.6400	12.06M	412.00M	28.76B
Textron US TXT	83.31	+1.85%	+1.51	1.30M	108.13M	14.33B
Huntington Ingalls US HII	296.4	+1.80%	+5.25	356.20K	105.52M	11.63B
TE Connectivity US TEL	205.03	+1.80%	+3.62	1.72M	351.23M	59.45B
Trane Technologies PLC US TT	463.4	+1.79%	+8.15	1.29M	596.56M	101.96B
Samsara, Inc. US IOT	39.84	+1.79%	+0.7000	3.71M	147.77M	23.14B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4484517482,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":546520163810.8957,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007551,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4484517491,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007551,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.021481,"change":2.89,"latestPrice":137.43,"close":137.43,"volume":934995,"market":"US","high":138.06,"low":134.27,"preClose":134.54,"open":134.32,"turnoverRate":0.00748,"peRate":12.832353,"amplitude":0.02817,"marketValue":17286696592.38,"askSize":64,"bidSize":51,"askPrice":139.4,"bidPrice":135.57,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.060693,"changeRate20Day":0.201626,"changeRate60Day":0.076026,"changeRateWTD":-0.028008,"changeRateMTD":0.188841,"changeRateQTD":0.334661,"changeRateYTD":-0.238193,"amount":128285477.078934,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.336625,"pbRate":3.271517,"volumeRatio":0.886528,"committee":-0.113043,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.012297,"floatMarketCap":17178750000,"shortable":3,"shares":125785466,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.43,"latestTime":"16:15 EDT","volume":19721,"amount":2710264.72119,"timestamp":1787775352617,"change":0.5699999999999932,"changeRate":0.004147566033617064},"preHourTrading":{"tag":"盘前","latestPrice":136.2631,"preClose":134.54,"latestTime":"08:44 EDT","volume":35,"amount":4703.76095,"timestamp":1787748257658,"change":1.7231000000000165,"changeRate":0.012807343540954487},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.43,"latestTime":"16:15 EDT","volume":19721,"amount":2710264.72119,"timestamp":1787775352617,"change":0.5699999999999932,"changeRate":0.004147566033617064},"overnightTrading":{"tag":"夜盘","latestPrice":134.5800018310547,"preClose":134.5399932861328,"latestTime":"20260826 04:00 EDT","volume":99,"amount":13302,"timestamp":1787731202293,"change":0.040008544921875,"changeRate":0.00029737287734797835},"impliedVol":0.333,"impliedVolPercentile":0.498},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.021448,"change":12.95,"latestPrice":616.73,"close":616.73,"volume":1158432,"market":"US","high":620.19,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.007773,"peRate":70.597708,"amplitude":0.026549,"marketValue":92544480925.6,"askSize":3,"bidSize":10,"askPrice":627.55,"bidPrice":619,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.089576,"changeRate20Day":0.099066,"changeRate60Day":-0.102912,"changeRateWTD":-0.035365,"changeRateMTD":-0.075866,"changeRateQTD":-0.143478,"changeRateYTD":0.461238,"amount":710583489.773438,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.695588,"pbRate":9.6021,"volumeRatio":0.900979,"committee":0.538462,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000697,"floatMarketCap":91910276497.78,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":619,"preClose":616.73,"latestTime":"16:38 EDT","volume":68402,"amount":42185640.7022,"timestamp":1787776720580,"change":2.269999999999982,"changeRate":0.0036807030629286428},"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":619,"preClose":616.73,"latestTime":"16:38 EDT","volume":68402,"amount":42185640.7022,"timestamp":1787776720580,"change":2.269999999999982,"changeRate":0.0036807030629286428},"overnightTrading":{"tag":"夜盘","latestPrice":604.989990234375,"preClose":603.780029296875,"latestTime":"20260826 04:00 EDT","volume":259,"amount":156326,"timestamp":1787731202305,"change":1.2099609375,"changeRate":0.0020039764132461385},"impliedVol":0.4494,"impliedVolPercentile":0.6016},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.021208,"change":5.25,"latestPrice":252.8,"close":252.8,"volume":1113768,"market":"US","high":254.2,"low":248.2,"preClose":247.55,"open":248.91,"turnoverRate":0.00498,"peRate":20.175579,"amplitude":0.024238,"marketValue":57354170892.8,"askSize":7,"bidSize":53,"askPrice":255.71,"bidPrice":252.2,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.016322,"changeRate20Day":-0.012577,"changeRate60Day":0.005209,"changeRateWTD":0.037639,"changeRateMTD":-0.017451,"changeRateQTD":0.134905,"changeRateYTD":0.549874,"amount":281444530.634033,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.617021,"pbRate":2.594155,"volumeRatio":0.476211,"committee":0.766667,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2279,"divideRate":0.008813,"floatMarketCap":56539403318.4,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.8,"latestTime":"16:40 EDT","volume":23047,"amount":5826268.00227,"timestamp":1787776815834,"change":-0.6000000000000227,"changeRate":-0.002373417721519077},"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":247.55,"latestTime":"09:05 EDT","volume":3928,"amount":972105.7608,"timestamp":1787749557064,"change":-0.35000000000002274,"changeRate":-0.0014138557867098473},"postHourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.8,"latestTime":"16:40 EDT","volume":23047,"amount":5826268.00227,"timestamp":1787776815834,"change":-0.6000000000000227,"changeRate":-0.002373417721519077},"overnightTrading":{"tag":"夜盘","latestPrice":247.55999755859375,"preClose":247.5500030517578,"latestTime":"20260826 04:00 EDT","volume":10,"amount":2476,"timestamp":1787731202248,"change":0.0099945068359375,"changeRate":0.00004037368900313787},"impliedVol":0.3748,"impliedVolPercentile":0.49},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4037370,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012309,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":8,"bidSize":5,"askPrice":232,"bidPrice":230,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":923511732.300568,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.238651,"committee":-0.230769,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":227.67,"latestTime":"16:40 EDT","volume":139286,"amount":31749299.34092,"timestamp":1787776845258,"change":4.1200000000000045,"changeRate":0.018096367549523453},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231.79,"preClose":227.67,"latestTime":"16:40 EDT","volume":139286,"amount":31749299.34092,"timestamp":1787776845258,"change":4.1200000000000045,"changeRate":0.018096367549523453},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.020859,"change":4.82,"latestPrice":235.9,"close":235.9,"volume":1205295,"market":"US","high":236.94,"low":230.73,"preClose":231.08,"open":231.43,"turnoverRate":0.008995,"peRate":21.406533,"amplitude":0.026874,"marketValue":33811095959.2,"askSize":1,"bidSize":8,"askPrice":239.94,"bidPrice":231.49,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.021168,"changeRate20Day":-0.06515,"changeRate60Day":-0.098207,"changeRateWTD":0.031573,"changeRateMTD":-0.061132,"changeRateQTD":0.028066,"changeRateYTD":0.392151,"amount":284035299.84375,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.409231,"pbRate":3.589467,"volumeRatio":0.595136,"committee":0.777778,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008733,"floatMarketCap":31610600000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"16:20 EDT","volume":16745,"amount":3950145.5,"timestamp":1787775600325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.9,"preClose":231.08,"latestTime":"09:15 EDT","volume":68,"amount":15538.90984,"timestamp":1787750146411,"change":-0.18000000000000682,"changeRate":-0.0007789510126363459},"postHourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.9,"latestTime":"16:20 EDT","volume":16745,"amount":3950145.5,"timestamp":1787775600325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":231.0800018310547,"latestTime":"20260826 04:00 EDT","volume":12,"amount":2773,"timestamp":1787731202273,"change":0.0099945068359375,"changeRate":0.000043251284216470633},"impliedVol":0.4408,"impliedVolPercentile":0.6016},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.020824,"change":7.39,"latestPrice":362.27,"close":362.27,"volume":2089221,"market":"US","high":365.32,"low":347.67,"preClose":354.88,"open":350.79,"turnoverRate":0.007462,"peRate":12.598675,"amplitude":0.049735,"marketValue":101797870000,"askSize":7,"bidSize":5,"askPrice":366,"bidPrice":357.12,"week52High":367.595,"week52Low":161.93,"changeRate5Day":0.004213,"changeRate20Day":0.173458,"changeRate60Day":0.400564,"changeRateWTD":0.004297,"changeRateMTD":0.144721,"changeRateQTD":0.416944,"changeRateYTD":1.227572,"amount":753596895.809052,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":27.403177,"pbRate":5.336157,"volumeRatio":0.877403,"committee":-0.166667,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.011041,"floatMarketCap":101435600000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":362.27,"latestTime":"16:31 EDT","volume":182331,"amount":66053138.88888,"timestamp":1787776311133,"change":-0.2699999999999818,"changeRate":-0.0007453004665028344},"preHourTrading":{"tag":"盘前","latestPrice":350.79,"preClose":354.88,"latestTime":"09:29 EDT","volume":5223,"amount":1842418.9953,"timestamp":1787750999999,"change":-4.089999999999975,"changeRate":-0.011525022542831309},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":362.27,"latestTime":"16:31 EDT","volume":182331,"amount":66053138.88888,"timestamp":1787776311133,"change":-0.2699999999999818,"changeRate":-0.0007453004665028344},"overnightTrading":{"tag":"夜盘","latestPrice":352.9700012207031,"preClose":354.8800048828125,"latestTime":"20260826 04:00 EDT","volume":215,"amount":75961,"timestamp":1787731202157,"change":-1.910003662109375,"changeRate":-0.005382111237121097},"impliedVol":0.4344,"impliedVolPercentile":0.8765},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.020718,"change":0.45,"latestPrice":22.17,"close":22.17,"volume":1185927,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.74,"turnoverRate":0.020156,"peRate":18.655477,"amplitude":0.04581,"marketValue":2553339096.87,"askSize":11,"bidSize":1,"askPrice":23.35,"bidPrice":21.39,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01379,"changeRate20Day":-0.025066,"changeRate60Day":0.237856,"changeRateWTD":-0.00225,"changeRateMTD":-0.04522,"changeRateQTD":0.165003,"changeRateYTD":-0.004043,"amount":26160126.20359,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.230876,"pbRate":0.116933,"volumeRatio":0.903848,"committee":-0.833333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11051,"floatMarketCap":1304405205,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:15 EDT","volume":244104,"amount":5411785.68,"timestamp":1787775300251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:15 EDT","volume":244104,"amount":5411785.68,"timestamp":1787775300251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.251},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.020498,"change":3.8,"latestPrice":189.18,"close":189.18,"volume":12682907,"market":"US","high":191.32,"low":181.24,"preClose":185.38,"open":182.75,"turnoverRate":0.01281,"peRate":0,"amplitude":0.054375,"marketValue":191914854184.8,"askSize":4036,"bidSize":320,"askPrice":210,"bidPrice":209.58,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.061747,"changeRate20Day":0.054633,"changeRate60Day":-0.032538,"changeRateWTD":-0.014431,"changeRateMTD":-0.008802,"changeRateQTD":-0.008413,"changeRateYTD":0.614302,"amount":2428136700.670761,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.415612,"volumeRatio":1.459406,"committee":-0.999505,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187299094876.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":189.18,"latestTime":"16:40 EDT","volume":1386631,"amount":281193555.45793,"timestamp":1787776856043,"change":20.620000000000005,"changeRate":0.10899672269795964},"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":189.18,"latestTime":"16:40 EDT","volume":1386631,"amount":281193555.45793,"timestamp":1787776856043,"change":20.620000000000005,"changeRate":0.10899672269795964},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6424,"impliedVolPercentile":0.9243},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.020073,"change":5.3,"latestPrice":269.34,"close":269.34,"volume":1609760,"market":"US","high":271.17,"low":264.1,"preClose":264.04,"open":266.13,"turnoverRate":0.004065,"peRate":58.088378,"amplitude":0.026776,"marketValue":107413168806.66,"askSize":1,"bidSize":1,"askPrice":270.2,"bidPrice":266.4,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.04988,"changeRate20Day":-0.012647,"changeRate60Day":0.054086,"changeRateWTD":-0.008613,"changeRateMTD":-0.045773,"changeRateQTD":0.001785,"changeRateYTD":0.313725,"amount":433154199.18457,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":72.598383,"pbRate":18.739213,"volumeRatio":0.716024,"committee":0,"roa":0.128153,"roe":0.347317,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001782,"floatMarketCap":106666505805.35999,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘后","latestPrice":270.25,"preClose":269.34,"latestTime":"16:36 EDT","volume":38330,"amount":10323811.3992,"timestamp":1787776600583,"change":0.910000000000025,"changeRate":0.0033786292418505424},"preHourTrading":{"tag":"盘前","latestPrice":266.5,"preClose":264.04,"latestTime":"09:28 EDT","volume":1303,"amount":346266.84255,"timestamp":1787750917025,"change":2.4599999999999795,"changeRate":0.009316770186335326},"postHourTrading":{"tag":"盘后","latestPrice":270.25,"preClose":269.34,"latestTime":"16:36 EDT","volume":38330,"amount":10323811.3992,"timestamp":1787776600583,"change":0.910000000000025,"changeRate":0.0033786292418505424},"overnightTrading":{"tag":"夜盘","latestPrice":264.0400085449219,"preClose":264.0400085449219,"latestTime":"20260826 04:00 EDT","volume":49,"amount":12979,"timestamp":1787731202232,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.1235},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.020063,"change":4.62,"latestPrice":234.89,"close":234.89,"volume":498159,"market":"US","high":235.51,"low":228.58,"preClose":230.27,"open":231.43,"turnoverRate":0.006774,"peRate":33.788979,"amplitude":0.030095,"marketValue":17316066371.44,"askSize":15,"bidSize":38,"askPrice":234.9,"bidPrice":231.8,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":0.001877,"changeRate20Day":0.023397,"changeRate60Day":0.131509,"changeRateWTD":0.002133,"changeRateMTD":0.019267,"changeRateQTD":0.034986,"changeRateYTD":0.320052,"amount":116951718.774628,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":36.644306,"pbRate":4.320376,"volumeRatio":0.775636,"committee":0.433962,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012261,"floatMarketCap":17274854920.94,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"16:20 EDT","volume":16898,"amount":3969171.22,"timestamp":1787775600405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.76,"preClose":230.27,"latestTime":"09:11 EDT","volume":17,"amount":3912.83033,"timestamp":1787749910847,"change":0.4899999999999807,"changeRate":0.002127936769878754},"postHourTrading":{"tag":"盘后","latestPrice":234.89,"preClose":234.89,"latestTime":"16:20 EDT","volume":16898,"amount":3969171.22,"timestamp":1787775600405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":230.27000427246094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.0637},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1350379,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.008896,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":155,"bidSize":35,"askPrice":235,"bidPrice":228.67,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":306701574.761566,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.808368,"committee":-0.631579,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":231.025,"preClose":228.46,"latestTime":"16:39 EDT","volume":76208,"amount":17413010.54768,"timestamp":1787776745174,"change":2.5649999999999977,"changeRate":0.011227348332311992},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":231.025,"preClose":228.46,"latestTime":"16:39 EDT","volume":76208,"amount":17413010.54768,"timestamp":1787776745174,"change":2.5649999999999977,"changeRate":0.011227348332311992},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10415721,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009882,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":10,"bidSize":5,"askPrice":164,"bidPrice":163,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1698145070.614243,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.106304,"committee":-0.333333,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.72,"latestTime":"16:40 EDT","volume":4736657,"amount":775486431.3714,"timestamp":1787776849527,"change":-0.21999999999999886,"changeRate":-0.0013437576349865554},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":163.72,"latestTime":"16:40 EDT","volume":4736657,"amount":775486431.3714,"timestamp":1787776849527,"change":-0.21999999999999886,"changeRate":-0.0013437576349865554},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":15641085,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.017931,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":141,"bidSize":2,"askPrice":247.25,"bidPrice":246.87,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":3792544734.478684,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.563021,"committee":-0.972028,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":245.11,"latestTime":"16:40 EDT","volume":1871852,"amount":459053995.28008,"timestamp":1787776854416,"change":2.1399999999999864,"changeRate":0.008730773938231759},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":245.11,"latestTime":"16:40 EDT","volume":1871852,"amount":459053995.28008,"timestamp":1787776854416,"change":2.1399999999999864,"changeRate":0.008730773938231759},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8304,"impliedVolPercentile":0.6972},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.019217,"change":3.31,"latestPrice":175.55,"close":175.55,"volume":465282,"market":"US","high":176.05,"low":171.535,"preClose":172.24,"open":172.7,"turnoverRate":0.006113,"peRate":11.642613,"amplitude":0.026213,"marketValue":13490912170,"askSize":3,"bidSize":11,"askPrice":179.9,"bidPrice":172.04,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.023854,"changeRate20Day":-0.022985,"changeRate60Day":0.154023,"changeRateWTD":0.026128,"changeRateMTD":-0.036763,"changeRateQTD":-0.017517,"changeRateYTD":0.255184,"amount":81533137.782074,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.476901,"pbRate":2.191572,"volumeRatio":0.857177,"committee":0.571429,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006836,"floatMarketCap":13362550010,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":175.55,"preClose":175.55,"latestTime":"16:25 EDT","volume":63088,"amount":11075096.50736,"timestamp":1787775910564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.24,"preClose":172.24,"latestTime":"08:05 EDT","volume":9,"amount":1531.48014,"timestamp":1787745915004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.55,"preClose":175.55,"latestTime":"16:25 EDT","volume":63088,"amount":11075096.50736,"timestamp":1787775910564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.24000549316406,"preClose":172.24000549316406,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2313,"impliedVolPercentile":0.0956},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.018935,"change":0.64,"latestPrice":34.44,"close":34.44,"volume":12064243,"market":"US","high":34.455,"low":33.03,"preClose":33.8,"open":33.36,"turnoverRate":0.01457,"peRate":18.031414,"amplitude":0.04216,"marketValue":28762822819.08,"askSize":12,"bidSize":265,"askPrice":34.44,"bidPrice":33.84,"week52High":43.59,"week52Low":21.4,"changeRate5Day":-0.016562,"changeRate20Day":0.1042,"changeRate60Day":-0.124778,"changeRateWTD":-0.025467,"changeRateMTD":0.067907,"changeRateQTD":0.014433,"changeRateYTD":0.218684,"amount":411998519.002052,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":22.897368,"pbRate":2.612427,"volumeRatio":1.02382,"committee":0.913357,"roa":0.072575,"roe":0.149173,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019744,"floatMarketCap":28516319965.559998,"shortable":3,"shares":835157457,"floatShares":827999999,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"16:38 EDT","volume":3288380,"amount":112965668.8143,"timestamp":1787776683737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":33.8,"latestTime":"09:26 EDT","volume":6142,"amount":205177.790974,"timestamp":1787750765482,"change":-0.10999999999999943,"changeRate":-0.0032544378698224686},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"16:38 EDT","volume":3288380,"amount":112965668.8143,"timestamp":1787776683737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.79999923706055,"latestTime":"20260826 04:00 EDT","volume":4391,"amount":147297,"timestamp":1787731202198,"change":-0.34999847412109375,"changeRate":-0.010354984675186986},"impliedVol":0.38,"impliedVolPercentile":0.3386},{"symbol":"TXT","nameCN":"Textron","changeRate":0.01846,"change":1.51,"latestPrice":83.31,"close":83.31,"volume":1301442,"market":"US","high":83.4606,"low":81.93,"preClose":81.8,"open":82.39,"turnoverRate":0.007611,"peRate":15.717699,"amplitude":0.018711,"marketValue":14328230055.27,"askSize":23,"bidSize":100,"askPrice":84.05,"bidPrice":81.75,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.034535,"changeRate20Day":-0.02732,"changeRate60Day":-0.070097,"changeRateWTD":0.00434,"changeRateMTD":-0.022871,"changeRateQTD":-0.091791,"changeRateYTD":-0.044281,"amount":108129493.182907,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.305423,"pbRate":1.77902,"volumeRatio":0.944558,"committee":0.626016,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00096,"floatMarketCap":14246010000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":83.7204,"preClose":83.31,"latestTime":"16:16 EDT","volume":45025,"amount":3751033.6505,"timestamp":1787775370554,"change":0.41039999999999566,"changeRate":0.004926179330212407},"preHourTrading":{"tag":"盘前","latestPrice":81.9937,"preClose":81.8,"latestTime":"09:16 EDT","volume":142,"amount":11633.8754,"timestamp":1787750201255,"change":0.19370000000000687,"changeRate":0.002367970660146783},"postHourTrading":{"tag":"盘后","latestPrice":83.7204,"preClose":83.31,"latestTime":"16:16 EDT","volume":45025,"amount":3751033.6505,"timestamp":1787775370554,"change":0.41039999999999566,"changeRate":0.004926179330212407},"overnightTrading":{"tag":"夜盘","latestPrice":81.80000305175781,"preClose":81.80000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.2709},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":0.018032,"change":5.25,"latestPrice":296.4,"close":296.4,"volume":356199,"market":"US","high":298.99,"low":291,"preClose":291.15,"open":291.15,"turnoverRate":0.00914,"peRate":17.65159,"amplitude":0.027443,"marketValue":11631161037.6,"askSize":40,"bidSize":6,"askPrice":323.88,"bidPrice":290.47,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.049269,"changeRate20Day":0.057061,"changeRate60Day":-0.000034,"changeRateWTD":-0.006036,"changeRateMTD":-0.092051,"changeRateQTD":0.058987,"changeRateYTD":-0.128415,"amount":105523942.879669,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":19.259259,"pbRate":2.189601,"volumeRatio":0.890632,"committee":-0.73913,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.018522,"floatMarketCap":11551157935.199999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":296.4,"preClose":296.4,"latestTime":"16:15 EDT","volume":5511,"amount":1633461.39198,"timestamp":1787775307451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.595,"preClose":291.15,"latestTime":"09:19 EDT","volume":108,"amount":31691.8494,"timestamp":1787750384059,"change":-0.55499999999995,"changeRate":-0.0019062339000513481},"postHourTrading":{"tag":"盘后","latestPrice":296.4,"preClose":296.4,"latestTime":"16:15 EDT","volume":5511,"amount":1633461.39198,"timestamp":1787775307451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.1499938964844,"preClose":291.1499938964844,"latestTime":"20260826 04:00 EDT","volume":1,"amount":291,"timestamp":1787731202252,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.2311},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.017973,"change":3.62,"latestPrice":205.03,"close":205.03,"volume":1715773,"market":"US","high":205.975,"low":202.25,"preClose":201.41,"open":202.45,"turnoverRate":0.005918,"peRate":20.07838,"amplitude":0.018495,"marketValue":59446535980.16,"askSize":10,"bidSize":9,"askPrice":209.5,"bidPrice":201.03,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.007172,"changeRate20Day":-0.009278,"changeRate60Day":-0.028708,"changeRateWTD":0.007419,"changeRateMTD":-0.003209,"changeRateQTD":0.016963,"changeRateYTD":-0.098809,"amount":351234331.512375,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.302175,"pbRate":4.487886,"volumeRatio":0.815331,"committee":-0.052632,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014534,"floatMarketCap":59446535980.16,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"16:38 EDT","volume":42035,"amount":8618415.0325,"timestamp":1787776683474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"16:38 EDT","volume":42035,"amount":8618415.0325,"timestamp":1787776683474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.3586},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.017902,"change":8.15,"latestPrice":463.4,"close":463.4,"volume":1289125,"market":"US","high":465.18,"low":455.33,"preClose":455.25,"open":458.33,"turnoverRate":0.005859,"peRate":35.125716,"amplitude":0.021636,"marketValue":101958740221.8,"askSize":100,"bidSize":19,"askPrice":464,"bidPrice":456.42,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.017388,"changeRate20Day":0.037153,"changeRate60Day":0.033291,"changeRateWTD":0.021988,"changeRateMTD":0.018573,"changeRateQTD":-0.056519,"changeRateYTD":0.190647,"amount":596555104.179382,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.708443,"pbRate":11.824182,"volumeRatio":1.248688,"committee":-0.680672,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008632,"floatMarketCap":101958740221.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":463.4,"preClose":463.4,"latestTime":"16:15 EDT","volume":518468,"amount":240258071.2,"timestamp":1787775300184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":463.4,"preClose":463.4,"latestTime":"16:15 EDT","volume":518468,"amount":240258071.2,"timestamp":1787775300184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.4462},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.017885,"change":0.7,"latestPrice":39.84,"close":39.84,"volume":3708827,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":38.07,"turnoverRate":0.010331,"peRate":399.711064,"amplitude":0.060907,"marketValue":23135737272.48,"askSize":550,"bidSize":1,"askPrice":42,"bidPrice":39.38,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.016327,"changeRate20Day":0.028129,"changeRate60Day":0.033463,"changeRateWTD":-0.002504,"changeRateMTD":0.068956,"changeRateQTD":0.228492,"changeRateYTD":0.123836,"amount":147771156.464321,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.346173,"volumeRatio":0.833109,"committee":-0.99637,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.002254,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14302560000.000002,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":39.84,"latestTime":"16:37 EDT","volume":42594,"amount":1697166.576582,"timestamp":1787776660739,"change":0.6599999999999966,"changeRate":0.01656626506024088},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":39.84,"latestTime":"16:37 EDT","volume":42594,"amount":1697166.576582,"timestamp":1787776660739,"change":0.6599999999999966,"changeRate":0.01656626506024088},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":39.13999938964844,"latestTime":"20260826 04:00 EDT","volume":985,"amount":38386,"timestamp":1787731202271,"change":-0.3600006103515625,"changeRate":-0.009197767398197092},"impliedVol":0.7561,"impliedVolPercentile":0.7251}]}}}