Fractional Shares

2,010.51

-3.2798-0.16%

Number of Gainers:471

Number of Losers:524

Number of Flat:26

PE:- -

High:2,014.47

Open:2,013.79

Low:2,005.87

Close:2,013.79

Volume:4.52B

Turnover:547.53B

Market Cap:96.13T

Float Cap:89.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology

US

QFIN

9.35

-18.91%

-2.1800

11.28M

109.44M

1.14B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2010.5115,"timestamp":1787774399999,"preClose":2013.7913,"halted":0,"volume":4516791683,"delay":0,"changeRate":-0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.279785,"latestTime":"08-26 16:00:00 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":547527772182.1765,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007605,"increases":470,"decrements":524,"flats":21,"marketCap":96125704234326,"floatMarketCap":89972733811841.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2010.5115,"volume":4516791924,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.007605,"peRate":25.727125,"marketCap":96125704234326,"floatMarketCap":89972733811841.75,"timestamp":1787774399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":471,"down":524,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.189072,"change":-2.18,"latestPrice":9.35,"close":9.35,"volume":11278272,"market":"US","high":10.49,"low":9.21,"preClose":11.53,"open":9.76,"turnoverRate":0.115729,"peRate":1.668386,"amplitude":0.111015,"marketValue":1139876732.5,"askSize":10,"bidSize":65,"askPrice":9.53,"bidPrice":9.4,"week52High":32.69,"week52Low":9.21,"changeRate5Day":-0.206955,"changeRate20Day":-0.320494,"changeRate60Day":-0.447073,"changeRateWTD":-0.192225,"changeRateMTD":-0.326369,"changeRateQTD":-0.408602,"changeRateYTD":-0.51479,"amount":109440646.072449,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.485635,"pbRate":0.046797,"volumeRatio":2.703972,"committee":0.733333,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169433,"floatMarketCap":911193965,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"16:38 EDT","volume":390371,"amount":3650230.39857,"timestamp":1787776698092,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"16:38 EDT","volume":390371,"amount":3650230.39857,"timestamp":1787776698092,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.8427,"impliedVolPercentile":0.9761}]}}}