US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,945.35

+27.671.44%

Number of Gainers:22

Number of Losers:11

Number of Flat:3

PE:- -

High:1,950.56

Open:1,918.33

Low:1,916.74

Close:1,917.66

Volume:15.48M

Turnover:509.36M

Market Cap:370.70B

Float Cap:231.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plains All American Pipeline LP US PAA	25.54	+3.40%	+0.8400	1.91M	48.50M	18.02B
Icahn Enterprises LP US IEP	6.815	+2.64%	+0.1750	678.07K	4.58M	4.85B
Natural Resources Partners LP US NRP	111.4235	+2.46%	+2.67	50.67K	5.61M	1.48B
Enterprise Products Partners LP US EPD	39.025	+1.97%	+0.7550	2.12M	82.26M	84.42B
Energy Transfer LP US ET	21.36	+1.62%	+0.3400	6.02M	128.42M	73.33B
Delek Logistics Partners LP US DKL	54.52	+1.60%	+0.8600	100.15K	5.43M	3.12B
Genesis Energy LP US GEL	16.355	+1.58%	+0.2550	121.86K	1.99M	2.00B
MPLX LP US MPLX	59.25	+1.53%	+0.8900	558.71K	33.06M	60.26B
Calumet Specialty Products Partners LP US CLMT	47.705	+1.44%	+0.6750	586.09K	27.94M	4.19B
Western Midstream Operating, LP. US WES	48.6	+1.38%	+0.6600	403.71K	19.56M	20.07B
TXO PARTNERS L.P US TXO	14.125	+0.97%	+0.1350	46.99K	665.74K	780.30M
AllianceBernstein Holding LP US AB	36.905	+0.78%	+0.2850	238.34K	8.78M	3.44B
Global Partners LP US GLP	50.11	+0.74%	+0.3700	25.63K	1.28M	1.70B
FTAI AVIATION LTD US FTAI	201.94	+0.73%	+1.47	402.86K	81.31M	20.71B
CrossAmerica Partners LP US CAPL	23.135	+0.59%	+0.1350	27.06K	626.36K	881.92M
USA Compression Partners LP US USAC	26.915	+0.58%	+0.1550	192.41K	5.19M	3.90B
Suburban Propane Partners LP US SPH	17.73	+0.57%	+0.1000	96.54K	1.71M	1.18B
Sunoco LP US SUN	74.99	+0.52%	+0.3900	244.06K	18.30M	15.34B
Cheniere Energy Partners LP US CQP	68.24	+0.43%	+0.2900	56.31K	3.84M	33.03B
CVR Partners LP US UAN	126.6005	+0.37%	+0.4705	19.03K	2.41M	1.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1945.33,"timestamp":1787772624954,"preClose":1917.6578,"halted":0,"volume":15476205,"delay":0,"changeRate":0.01443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.672119,"latestTime":"08-26 15:30:25 EDT","open":1918.3273,"high":1950.556,"low":1916.7416,"amount":509361507.782799,"amplitude":0.017633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.280753,"peRate":14.599056,"turnoverRate":0.002132,"increases":22,"decrements":11,"flats":3,"marketCap":370697216423,"floatMarketCap":231438212492.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.556,"amplitude":0.017633,"preClose":1917.6578,"low":1916.7416,"pbRate":"3.280753","latestPrice":1945.354,"volume":15476988,"delay":0,"open":1918.3273,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1930.7384,"twentyDayClose":1871.1091,"sixtyDayClose":1835.1022,"secType":"PLATE","market":"US","turnoverRate":0.002132,"peRate":14.599056,"marketCap":370703391911,"floatMarketCap":231439087244.5,"timestamp":1787772628854,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.034008,"change":0.84,"latestPrice":25.54,"close":25.54,"volume":1908553,"market":"US","high":25.56,"low":24.64,"preClose":24.7,"open":24.7,"turnoverRate":0.004124,"peRate":7.072153,"amplitude":0.037247,"marketValue":18018413045.8,"askSize":517,"bidSize":405,"askPrice":25.54,"bidPrice":25.53,"week52High":25.56,"week52Low":15.685,"changeRate5Day":0.06461,"changeRate20Day":0.026115,"changeRate60Day":0.113825,"changeRateWTD":0.03779,"changeRateMTD":0.039479,"changeRateQTD":0.14735,"changeRateYTD":0.422049,"amount":48495417.729513,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.348244,"pbRate":1.86709,"volumeRatio":0.783502,"committee":0.296,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063919,"floatMarketCap":11819432384.34,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.7,"latestTime":"09:24 EDT","volume":418,"amount":10371.330728,"timestamp":1787750654945,"change":0.3000000000000007,"changeRate":0.01214574898785428},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.7,"latestTime":"19:30 EDT","volume":45450,"amount":1122962.5524,"timestamp":1787700601714,"change":0.05000000000000071,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2149,"impliedVolPercentile":0.6056},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.026355,"change":0.175,"latestPrice":6.815,"close":6.815,"volume":678069,"market":"US","high":6.83,"low":6.6,"preClose":6.64,"open":6.62,"turnoverRate":0.007352,"peRate":0,"amplitude":0.034639,"marketValue":4845465000,"askSize":457,"bidSize":2565,"askPrice":6.82,"bidPrice":6.81,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.024812,"changeRate20Day":-0.102108,"changeRate60Day":-0.087684,"changeRateWTD":0.003682,"changeRateMTD":-0.12516,"changeRateQTD":-0.054785,"changeRateYTD":-0.097351,"amount":4579914.505875,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.732691,"volumeRatio":0.406651,"committee":0.697551,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.29347,"floatMarketCap":628553583.5,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.64,"latestTime":"09:27 EDT","volume":6722,"amount":44584.686744,"timestamp":1787750875604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.6387,"preClose":6.64,"latestTime":"19:59 EDT","volume":36512,"amount":241660.4652,"timestamp":1787702356164,"change":-0.0012999999999996348,"changeRate":-0.0001957831325300655},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4195,"impliedVolPercentile":0.2271},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.024584,"change":2.6735,"latestPrice":111.4235,"close":111.4235,"volume":50672,"market":"US","high":112.02,"low":108.5001,"preClose":108.75,"open":110,"turnoverRate":0.005267,"peRate":14.211287,"amplitude":0.032367,"marketValue":1476407281.482,"askSize":1,"bidSize":100,"askPrice":111.57,"bidPrice":110.37,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.062593,"changeRate20Day":0.125831,"changeRate60Day":0.041536,"changeRateWTD":0.057249,"changeRateMTD":0.136279,"changeRateQTD":0.148696,"changeRateYTD":0.067275,"amount":5611124.518066,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.098162,"pbRate":2.314176,"volumeRatio":1.308517,"committee":0.980198,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.004041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026924,"floatMarketCap":1072009393.3225,"shortable":3,"shares":13250412,"floatShares":9621035,"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.75,"latestTime":"19:30 EDT","volume":12,"amount":1305,"timestamp":1787700601722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.75,"preClose":108.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.506},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.019728,"change":0.755,"latestPrice":39.025,"close":39.025,"volume":2119043,"market":"US","high":39.025,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.001466,"peRate":13.516294,"amplitude":0.020251,"marketValue":84423603976.25,"askSize":100,"bidSize":110,"askPrice":39.03,"bidPrice":39.02,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.023741,"changeRate20Day":0.00918,"changeRate60Day":0.048777,"changeRateWTD":0.026703,"changeRateMTD":0.025624,"changeRateQTD":0.061616,"changeRateYTD":0.217249,"amount":82263350.325279,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.686396,"pbRate":2.791047,"volumeRatio":0.830972,"committee":0.047619,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056502,"floatMarketCap":56391075321.174995,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.27,"latestTime":"19:50 EDT","volume":32393,"amount":1240077.4426,"timestamp":1787701849154,"change":0.00999999999999801,"changeRate":0.00026130128037622183},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1858,"impliedVolPercentile":0.4343},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016175,"change":0.34,"latestPrice":21.36,"close":21.36,"volume":6018502,"market":"US","high":21.495,"low":20.96,"preClose":21.02,"open":20.98,"turnoverRate":0.00195,"peRate":14.627431,"amplitude":0.025452,"marketValue":73328880000,"askSize":466,"bidSize":1134,"askPrice":21.36,"bidPrice":21.35,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.008499,"changeRate20Day":0.057426,"changeRate60Day":0.108459,"changeRateWTD":0.008023,"changeRateMTD":0.049116,"changeRateQTD":0.117155,"changeRateYTD":0.295331,"amount":128416788.010536,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.652893,"pbRate":2.293247,"volumeRatio":0.701393,"committee":0.4175,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062968,"floatMarketCap":65938320000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.0299,"preClose":21.02,"latestTime":"19:59 EDT","volume":82629,"amount":1737449.538124,"timestamp":1787702399312,"change":0.009900000000001796,"changeRate":0.0004709800190295812},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.1235},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.016027,"change":0.86,"latestPrice":54.52,"close":54.52,"volume":100150,"market":"US","high":54.58,"low":53.16,"preClose":53.66,"open":53.34,"turnoverRate":0.004233,"peRate":18.865051,"amplitude":0.026463,"marketValue":3118396741.48,"askSize":2,"bidSize":100,"askPrice":54.58,"bidPrice":54.45,"week52High":61.5,"week52Low":42.35,"changeRate5Day":-0.004019,"changeRate20Day":-0.071051,"changeRate60Day":0.066302,"changeRateWTD":0.007205,"changeRateMTD":-0.096004,"changeRateQTD":0.057819,"changeRateYTD":0.221874,"amount":5426746.320534,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.529958,"pbRate":-45.004355,"volumeRatio":0.745493,"committee":0.960784,"roa":0.038191,"roe":4.393726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.082722,"floatMarketCap":1289792942.88,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.66,"latestTime":"19:30 EDT","volume":1591,"amount":85372.87,"timestamp":1787700602260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.4781},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.015839,"change":0.255,"latestPrice":16.355,"close":16.355,"volume":121862,"market":"US","high":16.415,"low":16.15,"preClose":16.1,"open":16.15,"turnoverRate":0.001132,"peRate":81.459346,"amplitude":0.01646,"marketValue":2002903920.89,"askSize":289,"bidSize":200,"askPrice":16.37,"bidPrice":16.34,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.015839,"changeRate20Day":0.097651,"changeRate60Day":0.078115,"changeRateWTD":0.009568,"changeRateMTD":0.068256,"changeRateQTD":0.154199,"changeRateYTD":0.048397,"amount":1990737.685925,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.946229,"volumeRatio":0.872435,"committee":-0.182004,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.044329,"floatMarketCap":1760181737.365,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":10050,"amount":161805.06,"timestamp":1787700601807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3395,"impliedVolPercentile":0.4223},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.01525,"change":0.89,"latestPrice":59.25,"close":59.25,"volume":558711,"market":"US","high":59.43,"low":58.32,"preClose":58.36,"open":58.4732,"turnoverRate":0.00153,"peRate":12.749287,"amplitude":0.01902,"marketValue":60261110256,"askSize":30,"bidSize":134,"askPrice":59.3,"bidPrice":59.21,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.009542,"changeRate20Day":0.025264,"changeRate60Day":0.077469,"changeRateWTD":0.014381,"changeRateMTD":0.013687,"changeRateQTD":0.051837,"changeRateYTD":0.110174,"amount":33062895.221066,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.292531,"pbRate":4.29608,"volumeRatio":0.554925,"committee":0.634146,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072675,"floatMarketCap":21636754432.5,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.36,"latestTime":"09:25 EDT","volume":51,"amount":2981.786043,"timestamp":1787750747510,"change":0.3400000000000034,"changeRate":0.005825908156271477},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.36,"latestTime":"19:58 EDT","volume":22873,"amount":1334840.2917,"timestamp":1787702322116,"change":0.11999999999999744,"changeRate":0.0020562028786839863},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":58.36000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2143,"impliedVolPercentile":0.3028},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.014353,"change":0.675,"latestPrice":47.705,"close":47.705,"volume":586086,"market":"US","high":48.63,"low":46.53,"preClose":47.03,"open":46.92,"turnoverRate":0.009919,"peRate":0,"amplitude":0.044652,"marketValue":4193185252.97,"askSize":398,"bidSize":14,"askPrice":47.73,"bidPrice":47.68,"week52High":51.5,"week52Low":15.35,"changeRate5Day":-0.030189,"changeRate20Day":0.125118,"changeRate60Day":0.331798,"changeRateWTD":-0.026627,"changeRateMTD":0.079543,"changeRateQTD":0.324403,"changeRateYTD":1.400856,"amount":27936681.787102,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.687613,"volumeRatio":0.689754,"committee":-0.932039,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2818840745,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":47.03,"latestTime":"08:23 EDT","volume":13,"amount":610.35,"timestamp":1787747000597,"change":-0.0799999999999983,"changeRate":-0.0017010418881564595},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"19:49 EDT","volume":20353,"amount":957183.585,"timestamp":1787701784291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":47.029998779296875,"latestTime":"20260826 04:00 EDT","volume":60,"amount":2816,"timestamp":1787731200008,"change":-0.3400001525878906,"changeRate":-0.007229431456790988},"impliedVol":0.5869,"impliedVolPercentile":0.4422},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.013767,"change":0.66,"latestPrice":48.6,"close":48.6,"volume":403708,"market":"US","high":48.8255,"low":48.09,"preClose":47.94,"open":48.5793,"turnoverRate":0.001541,"peRate":15.337084,"amplitude":0.015342,"marketValue":20071800000,"askSize":100,"bidSize":100,"askPrice":48.63,"bidPrice":48.56,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.008366,"changeRate20Day":0.034263,"changeRate60Day":0.123959,"changeRateWTD":0.004963,"changeRateMTD":0.04359,"changeRateQTD":0.110603,"changeRateYTD":0.23038,"amount":19557299.751633,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.308725,"pbRate":4.718559,"volumeRatio":0.765612,"committee":0,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.07572,"floatMarketCap":12733200000,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.377,"preClose":47.94,"latestTime":"09:24 EDT","volume":415,"amount":19985.095655,"timestamp":1787750686543,"change":0.4370000000000047,"changeRate":0.009115561118064346},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:54 EDT","volume":11705,"amount":561204.23,"timestamp":1787702056736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.4343},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.00965,"change":0.135,"latestPrice":14.125,"close":14.125,"volume":46991,"market":"US","high":14.24,"low":14,"preClose":13.99,"open":14,"turnoverRate":0.001184,"peRate":0,"amplitude":0.017155,"marketValue":780300411.375,"askSize":100,"bidSize":100,"askPrice":14.14,"bidPrice":14.09,"week52High":14.71,"week52Low":10.12,"changeRate5Day":0.016187,"changeRate20Day":0.078244,"changeRate60Day":0.078244,"changeRateWTD":-0.008076,"changeRateMTD":0.05175,"changeRateQTD":0.13,"changeRateYTD":0.323805,"amount":665740.489578,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.204069,"volumeRatio":0.384794,"committee":0,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.099823,"floatMarketCap":560594412.5,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"07:18 EDT","volume":10,"amount":141.5,"timestamp":1787743085211,"change":0.16000000000000014,"changeRate":0.01143674052894926},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"16:15 EDT","volume":13,"amount":182.43,"timestamp":1787688900130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260826 04:00 EDT","volume":100,"amount":1399,"timestamp":1787731200996,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.0637},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.007783,"change":0.285,"latestPrice":36.905,"close":36.905,"volume":238339,"market":"US","high":36.98,"low":36.655,"preClose":36.62,"open":36.68,"turnoverRate":0.002575,"peRate":10.893571,"amplitude":0.008875,"marketValue":3443378694.965,"askSize":248,"bidSize":300,"askPrice":36.91,"bidPrice":36.8,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.018631,"changeRate20Day":-0.005524,"changeRate60Day":-0.009262,"changeRateWTD":0.017788,"changeRateMTD":0.003945,"changeRateQTD":0.047842,"changeRateYTD":-0.04093,"amount":8781109.78273,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.439966,"pbRate":2.765397,"volumeRatio":1.001553,"committee":-0.046105,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094025,"floatMarketCap":3415782870.5,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.86,"preClose":36.62,"latestTime":"09:11 EDT","volume":113,"amount":4173.503015,"timestamp":1787749917453,"change":0.240000000000002,"changeRate":0.0065537957400328235},"postHourTrading":{"tag":"盘后","latestPrice":36.4925,"preClose":36.62,"latestTime":"19:30 EDT","volume":1960,"amount":71553.6075,"timestamp":1787700601486,"change":-0.12749999999999773,"changeRate":-0.0034817039868923465},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1662,"impliedVolPercentile":0.0159},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.007439,"change":0.37,"latestPrice":50.11,"close":50.11,"volume":25630,"market":"US","high":50.195,"low":49.825,"preClose":49.74,"open":50.02,"turnoverRate":0.000926,"peRate":10.253663,"amplitude":0.007439,"marketValue":1703517661.93,"askSize":100,"bidSize":28,"askPrice":50.3,"bidPrice":50.1,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.010466,"changeRate20Day":0.034049,"changeRate60Day":0.043958,"changeRateWTD":-0.005359,"changeRateMTD":0.012937,"changeRateQTD":0.075553,"changeRateYTD":0.197372,"amount":1281706.785011,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.748815,"pbRate":2.536805,"volumeRatio":0.477641,"committee":-0.980198,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060966,"floatMarketCap":1386752859.14,"shortable":3,"shares":33995563,"floatShares":27674174,"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":49.74,"latestTime":"07:37 EDT","volume":1,"amount":49.74,"timestamp":1787744235220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:30 EDT","volume":2815,"amount":140018.37,"timestamp":1787700600762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.7400016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.0558},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.007333,"change":1.47,"latestPrice":201.94,"close":201.94,"volume":402861,"market":"US","high":203.98,"low":200.1,"preClose":200.47,"open":201.31,"turnoverRate":0.00399,"peRate":44.07968,"amplitude":0.019355,"marketValue":20713576474.5,"askSize":40,"bidSize":1,"askPrice":202.01,"bidPrice":201.88,"week52High":323.51,"week52Low":145.5,"changeRate5Day":-0.04253,"changeRate20Day":0.023154,"changeRate60Day":-0.185134,"changeRateWTD":-0.037005,"changeRateMTD":-0.019709,"changeRateQTD":-0.253539,"changeRateYTD":0.025857,"amount":81314114.364807,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":43.90001,"pbRate":51.276179,"volumeRatio":0.386828,"committee":-0.777778,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008418,"floatMarketCap":20391241260.079998,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":200.47,"latestTime":"09:27 EDT","volume":159,"amount":32090.31015,"timestamp":1787750833390,"change":4.460000000000008,"changeRate":0.02224771786302194},"postHourTrading":{"tag":"盘后","latestPrice":200.47,"preClose":200.47,"latestTime":"19:30 EDT","volume":283246,"amount":56782997.2471,"timestamp":1787700602236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.64999389648438,"preClose":200.47000122070312,"latestTime":"20260826 04:00 EDT","volume":1,"amount":200,"timestamp":1787731202017,"change":-0.82000732421875,"changeRate":-0.004090424099493972},"impliedVol":0.612,"impliedVolPercentile":0.506},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.00587,"change":0.135,"latestPrice":23.135,"close":23.135,"volume":27063,"market":"US","high":23.4899,"low":22.64,"preClose":23,"open":22.69,"turnoverRate":0.001452,"peRate":17.007653,"amplitude":0.036952,"marketValue":881917327.935,"askSize":200,"bidSize":100,"askPrice":23.27,"bidPrice":23,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.024663,"changeRate20Day":0.058326,"changeRate60Day":0.054948,"changeRateWTD":-0.029572,"changeRateMTD":0.041648,"changeRateQTD":0.031891,"changeRateYTD":0.123058,"amount":626360.655693,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.681373,"pbRate":-8.226534,"volumeRatio":0.63245,"committee":-0.333333,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0991,"divideRate":0.090733,"floatMarketCap":431082297.765,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":23,"latestTime":"09:07 EDT","volume":104,"amount":2391.99012,"timestamp":1787749673884,"change":-0.010000000000001563,"changeRate":-0.0004347826086957201},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:30 EDT","volume":9,"amount":207,"timestamp":1787700602139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1242,"impliedVolPercentile":0.1116},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.005792,"change":0.155,"latestPrice":26.915,"close":26.915,"volume":192411,"market":"US","high":27.205,"low":26.6937,"preClose":26.76,"open":26.6937,"turnoverRate":0.002203,"peRate":25.045854,"amplitude":0.019107,"marketValue":3902675000,"askSize":551,"bidSize":138,"askPrice":26.93,"bidPrice":26.9,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.002421,"changeRate20Day":0.05798,"changeRate60Day":-0.033573,"changeRateWTD":0.013748,"changeRateMTD":0.028861,"changeRateQTD":0.019894,"changeRateYTD":0.170217,"amount":5193774.717527,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.664706,"pbRate":-328.740689,"volumeRatio":0.816272,"committee":-0.599419,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.078049,"floatMarketCap":2350920281.5,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":26.4806,"preClose":26.76,"latestTime":"19:39 EDT","volume":6636,"amount":177537.34,"timestamp":1787701172471,"change":-0.27940000000000254,"changeRate":-0.010440956651719078},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.1434},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.005672,"change":0.1,"latestPrice":17.73,"close":17.73,"volume":96537,"market":"US","high":17.77,"low":17.49,"preClose":17.63,"open":17.59,"turnoverRate":0.001506,"peRate":9.081098,"amplitude":0.015882,"marketValue":1182810621.51,"askSize":15,"bidSize":100,"askPrice":17.73,"bidPrice":17.71,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.003373,"changeRate20Day":-0.026894,"changeRate60Day":-0.074635,"changeRateWTD":0.004533,"changeRateMTD":-0.049839,"changeRateQTD":0.036842,"changeRateYTD":-0.043689,"amount":1707815.627129,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.944444,"pbRate":1.65887,"volumeRatio":0.620001,"committee":0.73913,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073322,"floatMarketCap":1136214018.45,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.63,"latestTime":"09:26 EDT","volume":70,"amount":1237.02005,"timestamp":1787750760516,"change":0.05000000000000071,"changeRate":0.0028360748723766714},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":2947,"amount":51947.8196,"timestamp":1787700600679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.2311},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.005228,"change":0.39,"latestPrice":74.99,"close":74.99,"volume":244061,"market":"US","high":75.72,"low":74.53,"preClose":74.6,"open":74.69,"turnoverRate":0.002273,"peRate":16.554083,"amplitude":0.015952,"marketValue":15338531239.78,"askSize":320,"bidSize":110,"askPrice":75,"bidPrice":74.72,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.024711,"changeRate20Day":-0.019354,"changeRate60Day":0.134665,"changeRateWTD":-0.011338,"changeRateMTD":-0.022167,"changeRateQTD":0.110963,"changeRateYTD":0.430834,"amount":18303081.645798,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.890365,"pbRate":2.242148,"volumeRatio":0.572186,"committee":-0.488372,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051262,"floatMarketCap":8053710553.73,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.6,"latestTime":"09:05 EDT","volume":15,"amount":1123.57905,"timestamp":1787749558855,"change":0.05000000000001137,"changeRate":0.0006702412868634232},"postHourTrading":{"tag":"盘后","latestPrice":74.4962,"preClose":74.6,"latestTime":"19:30 EDT","volume":7557,"amount":563705.0074,"timestamp":1787700600896,"change":-0.10379999999999256,"changeRate":-0.0013914209115280505},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.239},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.004268,"change":0.29,"latestPrice":68.24,"close":68.24,"volume":56305,"market":"US","high":68.67,"low":67.25,"preClose":67.95,"open":67.625,"turnoverRate":0.001402,"peRate":12.371395,"amplitude":0.020898,"marketValue":33031750993.52,"askSize":30,"bidSize":100,"askPrice":68.42,"bidPrice":67.93,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.007679,"changeRate20Day":0.082487,"changeRate60Day":0.118872,"changeRateWTD":-0.002047,"changeRateMTD":0.035508,"changeRateQTD":0.119606,"changeRateYTD":0.275991,"amount":3841515.073204,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.199226,"pbRate":-86.928484,"volumeRatio":0.673933,"committee":0.538462,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2684,"divideRate":0.047896,"floatMarketCap":2739892980.4,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.95,"latestTime":"08:05 EDT","volume":302,"amount":20485.69888,"timestamp":1787745913624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.95,"latestTime":"19:30 EDT","volume":3041,"amount":206636.2,"timestamp":1787700601992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.3108},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.00373,"change":0.4705,"latestPrice":126.6005,"close":126.6005,"volume":19027,"market":"US","high":126.91,"low":126.01,"preClose":126.13,"open":126.5,"turnoverRate":0.001855,"peRate":8.351905,"amplitude":0.007135,"marketValue":1338121329.0185,"askSize":5,"bidSize":100,"askPrice":127,"bidPrice":126.37,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.035418,"changeRate20Day":0.032968,"changeRate60Day":0.055092,"changeRateWTD":0.005564,"changeRateMTD":-0.018525,"changeRateQTD":0.135634,"changeRateYTD":0.235127,"amount":2406068.610367,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.569185,"pbRate":3.856613,"volumeRatio":0.380855,"committee":0.904762,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.114297,"floatMarketCap":1298870489.8,"shortable":3,"shares":10569637,"floatShares":10259600,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.13,"latestTime":"07:01 EDT","volume":135,"amount":17145,"timestamp":1787742103055,"change":0.8700000000000045,"changeRate":0.006897645286609091},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.13,"latestTime":"19:30 EDT","volume":387,"amount":48879.261,"timestamp":1787700600893,"change":0.1700000000000017,"changeRate":0.001347815745659254},"overnightTrading":{"tag":"夜盘","latestPrice":126.12999725341797,"preClose":126.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.411,"impliedVolPercentile":0.5458}]}}}