US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,948.43

+30.771.60%

Number of Gainers:23

Number of Losers:10

Number of Flat:3

PE:- -

High:1,950.56

Open:1,918.33

Low:1,916.74

Close:1,917.66

Volume:20.80M

Turnover:765.85M

Market Cap:371.41B

Float Cap:231.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Westlake Chemical Partners LP US WLKP	21.69	+0.32%	+0.0700	29.02K	630.11K	764.48M
CVR Partners LP US UAN	126.23	+0.08%	+0.1000	26.60K	3.36M	1.33B
Belpointe PREP LLC US OZ	48.315	+0.05%	+0.0250	6K	271.29K	195.85M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
New England Realty Associates LP US NEN	55	-0.02%	-0.0100	113	6.24K	188.82M
FTAIM US FTAIM	27.48	-0.15%	-0.0408	623	17.16K	71.45M
Black Stone Minerals LP US BSM	14.8	-0.60%	-0.0900	673.99K	10.09M	3.14B
Dorchester Minerals LP US DMLP	28.72	-0.73%	-0.2100	99.85K	2.89M	1.41B
Alliance Resource Partners LP US ARLP	26.19	-1.06%	-0.2800	203.07K	5.31M	3.36B
Martin Midstream Partners LP US MMLP	2.22	-1.33%	-0.0300	4K	8.44K	86.70M
NGL Energy Partners LP US NGL	17.2	-1.77%	-0.3100	203.66K	3.54M	2.14B
Greystone Housing Impact Investors US GHI	6.43	-1.83%	-0.1200	18.16K	117.61K	151.64M
Six Flags Entertainment Corporation US FUN	16.13	-2.77%	-0.4600	994.42K	16.13M	1.65B
Gyrodyne LLC US GYRO	5.28	-3.39%	-0.1850	3K	15.57K	11.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1948.427,"timestamp":1787774399999,"preClose":1917.6578,"halted":0,"volume":20801092,"delay":0,"changeRate":0.016045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.769165,"latestTime":"08-26 16:00:00 EDT","open":1918.3273,"high":1950.556,"low":1916.7416,"amount":765851982.384438,"amplitude":0.017633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.280753,"peRate":14.599056,"turnoverRate":0.002865,"increases":23,"decrements":10,"flats":3,"marketCap":371413623179,"floatMarketCap":231832898748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1950.556,"amplitude":0.017633,"preClose":1917.6578,"low":1916.7416,"pbRate":"3.280753","latestPrice":1948.427,"volume":20801092,"delay":0,"open":1918.3273,"prevYearClose":1575.9897,"prevWeekClose":1928.7261,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1930.7384,"twentyDayClose":1871.1091,"sixtyDayClose":1835.1022,"secType":"PLATE","market":"US","turnoverRate":0.002865,"peRate":14.599056,"marketCap":371413623179,"floatMarketCap":231832898748,"timestamp":1787774399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.003238,"change":0.07,"latestPrice":21.69,"close":21.69,"volume":29022,"market":"US","high":21.86,"low":21.4801,"preClose":21.62,"open":21.74,"turnoverRate":0.001493,"peRate":13.272241,"amplitude":0.017572,"marketValue":764483115.51,"askSize":1,"bidSize":94,"askPrice":21.78,"bidPrice":21.26,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.001381,"changeRate20Day":-0.009589,"changeRate60Day":-0.06428,"changeRateWTD":0.00603,"changeRateMTD":0.002311,"changeRateQTD":-0.025606,"changeRateYTD":0.141579,"amount":630112.984589,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.717391,"pbRate":2.886012,"volumeRatio":1.134,"committee":0.978947,"roa":0.17608,"roe":0.41796,"changeRate5Min":0.009772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.08692,"floatMarketCap":421575516,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:10 EDT","volume":11,"amount":238.59,"timestamp":1787775005481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.62,"latestTime":"08:05 EDT","volume":1,"amount":21.62,"timestamp":1787745917898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:10 EDT","volume":11,"amount":238.59,"timestamp":1787775005481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6200008392334,"preClose":21.6200008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.2351},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.000793,"change":0.1,"latestPrice":126.23,"close":126.23,"volume":26596,"market":"US","high":127,"low":125.87,"preClose":126.13,"open":126.5,"turnoverRate":0.002592,"peRate":8.327463,"amplitude":0.008959,"marketValue":1334205278.51,"askSize":2,"bidSize":16,"askPrice":129.45,"bidPrice":123.71,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.032387,"changeRate20Day":0.029945,"changeRate60Day":0.052004,"changeRateWTD":0.002621,"changeRateMTD":-0.021397,"changeRateQTD":0.132311,"changeRateYTD":0.231512,"amount":3363600.007782,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.529475,"pbRate":3.845327,"volumeRatio":0.492774,"committee":0.777778,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.114632,"floatMarketCap":1295069308,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":126.23,"preClose":126.23,"latestTime":"16:10 EDT","volume":11,"amount":1388.53,"timestamp":1787775005465,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":126.13,"latestTime":"07:01 EDT","volume":135,"amount":17145,"timestamp":1787742103055,"change":0.8700000000000045,"changeRate":0.006897645286609091},"postHourTrading":{"tag":"盘后","latestPrice":126.23,"preClose":126.23,"latestTime":"16:10 EDT","volume":11,"amount":1388.53,"timestamp":1787775005465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.12999725341797,"preClose":126.12999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4578,"impliedVolPercentile":0.6135},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.000518,"change":0.025,"latestPrice":48.315,"close":48.315,"volume":5616,"market":"US","high":48.35,"low":48.275,"preClose":48.29,"open":48.3,"turnoverRate":0.001421,"peRate":0,"amplitude":0.001553,"marketValue":195854515.5,"askSize":20,"bidSize":100,"askPrice":50,"bidPrice":42.09,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.006143,"changeRate20Day":0.073667,"changeRate60Day":0.002386,"changeRateWTD":0.006562,"changeRateMTD":0.073667,"changeRateQTD":0.066792,"changeRateYTD":-0.257035,"amount":271290.008057,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.762647,"volumeRatio":1.278165,"committee":0.666667,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190943489.01,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":48.315,"preClose":48.315,"latestTime":"16:15 EDT","volume":8,"amount":386.52,"timestamp":1787775300236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.315,"preClose":48.315,"latestTime":"16:15 EDT","volume":8,"amount":386.52,"timestamp":1787775300236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.290000915527344,"preClose":48.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.000182,"change":-0.01,"latestPrice":55,"close":55,"volume":113,"market":"US","high":55,"low":55,"preClose":55.01,"open":55,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":188820500,"askSize":200,"bidSize":100,"askPrice":88.01,"bidPrice":50,"week52High":73.5,"week52Low":52.08,"changeRate5Day":-0.009188,"changeRate20Day":-0.035088,"changeRate60Day":-0.09688,"changeRateWTD":-0.009188,"changeRateMTD":-0.018558,"changeRateQTD":-0.062873,"changeRateYTD":-0.147287,"amount":6242.999985,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":31.887811,"pbRate":-2.291816,"volumeRatio":0.061574,"committee":-0.333333,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.029105,"floatMarketCap":112194500,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"16:10 EDT","volume":3,"amount":165,"timestamp":1787775005390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55,"latestTime":"16:10 EDT","volume":3,"amount":165,"timestamp":1787775005390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.001483,"change":-0.0408,"latestPrice":27.48,"close":27.48,"volume":623,"market":"US","high":27.6,"low":27.48,"preClose":27.5208,"open":27.6,"turnoverRate":0.00024,"peRate":5.981715,"amplitude":0.00436,"marketValue":71448000,"askSize":100,"bidSize":1,"askPrice":30.16,"bidPrice":27.4,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.003103,"changeRate20Day":0.002554,"changeRate60Day":0.028828,"changeRateWTD":0.002155,"changeRateMTD":0.002005,"changeRateQTD":0.002554,"changeRateYTD":0.01141,"amount":17160.000322,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.176869,"volumeRatio":0.284527,"committee":-0.980198,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061863,"floatMarketCap":71448000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.48,"latestTime":"16:10 EDT","volume":5,"amount":137.6,"timestamp":1787775004706,"change":0.03999999999999915,"changeRate":0.0014556040756913808},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.48,"latestTime":"16:10 EDT","volume":5,"amount":137.6,"timestamp":1787775004706,"change":0.03999999999999915,"changeRate":0.0014556040756913808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.006044,"change":-0.09,"latestPrice":14.8,"close":14.8,"volume":673989,"market":"US","high":15.1,"low":14.785,"preClose":14.89,"open":14.89,"turnoverRate":0.004034,"peRate":12.356925,"amplitude":0.021155,"marketValue":3135563697.6,"askSize":100,"bidSize":100,"askPrice":16.22,"bidPrice":13.52,"week52High":15.49,"week52Low":11.78,"changeRate5Day":0.014393,"changeRate20Day":0.002031,"changeRate60Day":0.083455,"changeRateWTD":-0.006044,"changeRateMTD":-0.010033,"changeRateQTD":0.059413,"changeRateYTD":0.113619,"amount":10091219.211142,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.582498,"pbRate":2.940279,"volumeRatio":2.055357,"committee":0,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.082432,"floatMarketCap":2472535626.4,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:15 EDT","volume":12,"amount":177.6,"timestamp":1787775300192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.89,"latestTime":"07:09 EDT","volume":400,"amount":5996,"timestamp":1787742581219,"change":0.09999999999999964,"changeRate":0.006715916722632615},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"16:15 EDT","volume":12,"amount":177.6,"timestamp":1787775300192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.890000343322754,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.239},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.007259,"change":-0.21,"latestPrice":28.72,"close":28.72,"volume":99845,"market":"US","high":29.23,"low":28.71,"preClose":28.93,"open":28.82,"turnoverRate":0.002165,"peRate":16.394725,"amplitude":0.017974,"marketValue":1409905237.76,"askSize":2,"bidSize":1,"askPrice":29.27,"bidPrice":27.75,"week52High":29.26,"week52Low":20.85,"changeRate5Day":0.018079,"changeRate20Day":0.067658,"changeRate60Day":0.038322,"changeRateWTD":-0.010338,"changeRateMTD":0.040203,"changeRateQTD":0.137426,"changeRateYTD":0.284436,"amount":2885154.056845,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.770579,"pbRate":4.566228,"volumeRatio":0.644739,"committee":-0.333333,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.111197,"floatMarketCap":1324309671.92,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.72,"latestTime":"16:22 EDT","volume":458,"amount":13106.914844,"timestamp":1787775769942,"change":-0.21999999999999886,"changeRate":-0.007660167130919181},"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.93,"latestTime":"07:37 EDT","volume":2,"amount":57.86,"timestamp":1787744221517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.72,"latestTime":"16:22 EDT","volume":458,"amount":13106.914844,"timestamp":1787775769942,"change":-0.21999999999999886,"changeRate":-0.007660167130919181},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.8406},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.010578,"change":-0.28,"latestPrice":26.19,"close":26.19,"volume":203073,"market":"US","high":26.3873,"low":26.03,"preClose":26.47,"open":26.22,"turnoverRate":0.002255,"peRate":12.775721,"amplitude":0.013498,"marketValue":3363529948.56,"askSize":1350,"bidSize":11,"askPrice":26.6,"bidPrice":25.9,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.004603,"changeRate20Day":0.009249,"changeRate60Day":0.034769,"changeRateWTD":-0.004183,"changeRateMTD":0.009249,"changeRateQTD":0.09216,"changeRateYTD":0.127421,"amount":5311276.847025,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.910482,"pbRate":1.901363,"volumeRatio":0.856672,"committee":-0.983835,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.091684,"floatMarketCap":2358781974.18,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:15 EDT","volume":256,"amount":6704.64,"timestamp":1787775300141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.47,"latestTime":"09:01 EDT","volume":48,"amount":1269.998928,"timestamp":1787749314500,"change":-0.019999999999999574,"changeRate":-0.0007555723460521184},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:15 EDT","volume":256,"amount":6704.64,"timestamp":1787775300141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.469999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.2948},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.013333,"change":-0.03,"latestPrice":2.22,"close":2.22,"volume":3750,"market":"US","high":2.295,"low":2.22,"preClose":2.25,"open":2.2787,"turnoverRate":0.000142,"peRate":0,"amplitude":0.033333,"marketValue":86702290.92,"askSize":100,"bidSize":100,"askPrice":2.56,"bidPrice":2.03,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.04721,"changeRate20Day":-0.07113,"changeRate60Day":-0.075,"changeRateWTD":-0.022026,"changeRateMTD":-0.090164,"changeRateQTD":-0.038961,"changeRateYTD":-0.149425,"amount":8435.000181,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.950162,"volumeRatio":0.277154,"committee":0,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.005064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009009,"floatMarketCap":58708788,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.22,"latestTime":"16:10 EDT","volume":11,"amount":25.19,"timestamp":1787775005382,"change":0.06999999999999984,"changeRate":0.03153153153153146},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.22,"latestTime":"16:10 EDT","volume":11,"amount":25.19,"timestamp":1787775005382,"change":0.06999999999999984,"changeRate":0.03153153153153146},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1474},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.017704,"change":-0.31,"latestPrice":17.2,"close":17.2,"volume":203657,"market":"US","high":17.93,"low":16.96,"preClose":17.51,"open":17.59,"turnoverRate":0.001784,"peRate":0,"amplitude":0.055397,"marketValue":2137442280,"askSize":5,"bidSize":1,"askPrice":17.7,"bidPrice":17.26,"week52High":18.8,"week52Low":5.0131,"changeRate5Day":0.015948,"changeRate20Day":0.108247,"changeRate60Day":0.007616,"changeRateWTD":0.0232,"changeRateMTD":0.04942,"changeRateQTD":0.079724,"changeRateYTD":0.72,"amount":3536189.894907,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.160968,"volumeRatio":0.888299,"committee":-0.666667,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.009982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963730639.2,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.2,"latestTime":"16:48 EDT","volume":10717,"amount":185328.748773,"timestamp":1787777298030,"change":0.07000000000000028,"changeRate":0.0040697674418604815},"postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.2,"latestTime":"16:48 EDT","volume":10717,"amount":185328.748773,"timestamp":1787777298030,"change":0.07000000000000028,"changeRate":0.0040697674418604815},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5529,"impliedVolPercentile":0.1992},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.018321,"change":-0.12,"latestPrice":6.43,"close":6.43,"volume":18161,"market":"US","high":6.53,"low":6.4093,"preClose":6.55,"open":6.49,"turnoverRate":0.000788,"peRate":0,"amplitude":0.018427,"marketValue":151635172.79,"askSize":100,"bidSize":100,"askPrice":7.08,"bidPrice":5.86,"week52High":11.0278,"week52Low":4.71,"changeRate5Day":-0.047407,"changeRate20Day":0.224762,"changeRate60Day":0.190741,"changeRateWTD":-0.018321,"changeRateMTD":0.116319,"changeRateQTD":0.108621,"changeRateYTD":-0.066763,"amount":117610.000783,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.388425,"volumeRatio":0.326137,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.129082,"floatMarketCap":148269048.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.43,"latestTime":"16:21 EDT","volume":16,"amount":103.18,"timestamp":1787775715393,"change":0.10000000000000053,"changeRate":0.015552099533437098},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.43,"latestTime":"16:21 EDT","volume":16,"amount":103.18,"timestamp":1787775715393,"change":0.10000000000000053,"changeRate":0.015552099533437098},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8558,"impliedVolPercentile":0.6773},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.027728,"change":-0.46,"latestPrice":16.13,"close":16.13,"volume":994421,"market":"US","high":16.72,"low":16.03,"preClose":16.59,"open":16.55,"turnoverRate":0.011136,"peRate":0,"amplitude":0.041591,"marketValue":1645059036.33,"askSize":50,"bidSize":63,"askPrice":16.48,"bidPrice":16,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.045562,"changeRate20Day":-0.120981,"changeRate60Day":-0.231905,"changeRateWTD":-0.035864,"changeRateMTD":-0.069244,"changeRateQTD":-0.242723,"changeRateYTD":0.051499,"amount":16131271.875193,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.3389,"volumeRatio":0.631719,"committee":0.115044,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440414419.68,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.13,"latestTime":"16:45 EDT","volume":21819,"amount":351942.826452,"timestamp":1787777150386,"change":-0.129999999999999,"changeRate":-0.008059516429014198},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":16.59,"latestTime":"09:13 EDT","volume":11,"amount":184.374982,"timestamp":1787750005232,"change":0.46999999999999886,"changeRate":0.028330319469559908},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.13,"latestTime":"16:45 EDT","volume":21819,"amount":351942.826452,"timestamp":1787777150386,"change":-0.129999999999999,"changeRate":-0.008059516429014198},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.59000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":17,"timestamp":1787731201493,"change":-0.09000015258789062,"changeRate":-0.005424963939729163},"impliedVol":0.6909,"impliedVolPercentile":0.2072},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.033852,"change":-0.185,"latestPrice":5.28,"close":5.28,"volume":2926,"market":"US","high":5.435,"low":5.28,"preClose":5.465,"open":5.3,"turnoverRate":0.002952,"peRate":0,"amplitude":0.028362,"marketValue":11612346.24,"askSize":200,"bidSize":50,"askPrice":8.57,"bidPrice":5,"week52High":11,"week52Low":5.28,"changeRate5Day":-0.036496,"changeRate20Day":-0.04,"changeRate60Day":-0.223529,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.137959,"changeRateYTD":-0.428571,"amount":15572.000465,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.003421,"volumeRatio":1.262731,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233008,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.28,"latestTime":"16:10 EDT","volume":4,"amount":20.8,"timestamp":1787775004753,"change":-0.08000000000000007,"changeRate":-0.015151515151515164},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.465,"latestTime":"09:29 EDT","volume":100,"amount":536,"timestamp":1787750999119,"change":-0.10499999999999954,"changeRate":-0.019213174748398818},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.28,"latestTime":"16:10 EDT","volume":4,"amount":20.8,"timestamp":1787775004753,"change":-0.08000000000000007,"changeRate":-0.015151515151515164},"overnightTrading":{"tag":"夜盘","latestPrice":5.465000152587891,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}