US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

644.74

-20.7256-3.11%

Number of Gainers:1

Number of Losers:18

Number of Flat:3

PE:- -

High:659.53

Open:659.53

Low:638.80

Close:665.46

Volume:236.08M

Turnover:6.64B

Market Cap:154.79B

Float Cap:136.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	3	+2.04%	+0.0600	3K	7.81K	43.90M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Hut 8 Mining Corp US HUT	85	-0.58%	-0.5000	4.02M	343.46M	10.46B
Ebang International Holdings Inc. US EBON	2.205	-1.14%	-0.0255	3K	7.28K	14.43M
Bit Digital, Inc. US BTBT	1.56	-1.27%	-0.0200	26.70M	40.71M	563.16M
Abits US ABTS	1.32	-1.50%	-0.0201	14.25K	18.60K	3.91M
Cipher Mining Inc. US CIFR	16.02	-1.78%	-0.2900	24.30M	389.63M	6.65B
TeraWulf Inc. US WULF	15.97	-2.14%	-0.3500	19.20M	307.75M	7.97B
Strategy US MSTR	123.19	-2.87%	-3.6400	16.63M	2.05B	47.30B
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.21M	1.13B	48.00B
Riot Platforms US RIOT	20.61	-3.24%	-0.6900	9.00M	186.98M	7.73B
BTCS Inc. US BTCS	1.45	-3.33%	-0.0500	1.86M	2.71M	76.08M
CleanSpark, Inc. US CLSK	12.18	-4.47%	-0.5700	14.90M	183.20M	3.11B
Canaan Inc. US CAN	0.3982	-4.51%	-0.0188	18.05M	7.24M	306.60M
Bakkt Holdings, Inc. US BKKT	8.23	-4.63%	-0.4000	1.08M	8.97M	370.92M
HIVE Digital Technologies Ltd US HIVE	2.87	-4.97%	-0.1500	10.21M	29.55M	786.38M
MARA Holdings US MARA	11.22	-5.16%	-0.6100	41.65M	470.29M	4.33B
Bitdeer Technologies Group US BTDR	10.67	-5.49%	-0.6200	6.98M	75.58M	2.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":644.736,"timestamp":1787774399999,"preClose":665.4616,"halted":0,"volume":236078593,"delay":0,"changeRate":-0.031145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.725586,"latestTime":"08-26 16:00:00 EDT","open":659.5308,"high":659.5308,"low":638.80396,"amount":6638886660.779655,"amplitude":0.031147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.707753,"peRate":-3.637986,"turnoverRate":0.056712,"increases":1,"decrements":18,"flats":1,"marketCap":154789682367.25,"floatMarketCap":136293946947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":659.5308,"amplitude":0.031147,"preClose":665.4616,"low":638.80396,"pbRate":"2.707753","latestPrice":644.736,"volume":236078593,"delay":0,"open":659.5308,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":585.7996,"twentyDayClose":550.423,"sixtyDayClose":819.1516,"secType":"PLATE","market":"US","turnoverRate":0.056712,"peRate":-3.637986,"marketCap":154789682367.25,"floatMarketCap":136293946947,"timestamp":1787774399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020408,"change":0.06,"latestPrice":3,"close":3,"volume":2638,"market":"US","high":3,"low":2.94,"preClose":2.94,"open":2.99,"turnoverRate":0.000198,"peRate":0.597757,"amplitude":0.020408,"marketValue":43904700,"askSize":1,"bidSize":1,"askPrice":2.98,"bidPrice":2.91,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.023891,"changeRate20Day":0.06383,"changeRate60Day":-0.197861,"changeRateWTD":-0.013158,"changeRateMTD":0.048951,"changeRateQTD":-0.210526,"changeRateYTD":-0.120235,"amount":7809.000241,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.597757,"pbRate":3.403465,"volumeRatio":0.100836,"committee":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39920100,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":3,"latestTime":"16:10 EDT","volume":21,"amount":61.11,"timestamp":1787775005241,"change":-0.08999999999999986,"changeRate":-0.029999999999999954},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.94,"latestTime":"09:18 EDT","volume":10,"amount":29.68,"timestamp":1787750313454,"change":0.06999999999999984,"changeRate":0.023809523809523756},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":3,"latestTime":"16:10 EDT","volume":21,"amount":61.11,"timestamp":1787775005241,"change":-0.08999999999999986,"changeRate":-0.029999999999999954},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.940000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201939,"change":0.019999980926513672,"changeRate":0.00680271446845552},"impliedVol":2.8882,"impliedVolPercentile":0.8684},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1184},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.005848,"change":-0.5,"latestPrice":85,"close":85,"volume":4021316,"market":"US","high":87.82,"low":82.23,"preClose":85.5,"open":84.205,"turnoverRate":0.039042,"peRate":0,"amplitude":0.06538,"marketValue":10455000000,"askSize":100,"bidSize":300,"askPrice":85.5,"bidPrice":84.03,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.035575,"changeRate20Day":-0.036063,"changeRate60Day":-0.357909,"changeRateWTD":0.0512,"changeRateMTD":-0.210257,"changeRateQTD":-0.263719,"changeRateYTD":0.850239,"amount":343462945.982178,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.247216,"volumeRatio":0.718675,"committee":0.5,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8755000000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85,"latestTime":"16:48 EDT","volume":1084703,"amount":92198514.099768,"timestamp":1787777298858,"change":0.4000000000000057,"changeRate":0.004705882352941244},"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.5,"latestTime":"09:28 EDT","volume":7829,"amount":658317.9059,"timestamp":1787750935436,"change":-0.5999999999999943,"changeRate":-0.007017543859649056},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85,"latestTime":"16:48 EDT","volume":1084703,"amount":92198514.099768,"timestamp":1787777298858,"change":0.4000000000000057,"changeRate":0.004705882352941244},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":85.5,"latestTime":"20260826 04:00 EDT","volume":4865,"amount":414470,"timestamp":1787731202245,"change":-0.8300018310546875,"changeRate":-0.009707623755025584},"impliedVol":1.0122,"impliedVolPercentile":0.3187},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.011432,"change":-0.0255,"latestPrice":2.205,"close":2.205,"volume":3336,"market":"US","high":2.2578,"low":2.15,"preClose":2.2305,"open":2.2578,"turnoverRate":0.000767,"peRate":0,"amplitude":0.04833,"marketValue":14429299.5,"askSize":5,"bidSize":20,"askPrice":2.39,"bidPrice":1.86,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.060096,"changeRate20Day":0.1025,"changeRate60Day":0.045024,"changeRateWTD":-0.049569,"changeRateMTD":0.125,"changeRateQTD":0.011468,"changeRateYTD":-0.279412,"amount":7280.000393,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059798,"volumeRatio":0.207357,"committee":0.6,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9593073,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.205,"latestTime":"16:04 EDT","volume":3,"amount":6.66,"timestamp":1787774643800,"change":0.015000000000000124,"changeRate":0.00680272108843543},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.2305,"latestTime":"07:18 EDT","volume":5,"amount":11.95,"timestamp":1787743086565,"change":0.15949999999999998,"changeRate":0.07150863035193901},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.205,"latestTime":"16:04 EDT","volume":3,"amount":6.66,"timestamp":1787774643800,"change":0.015000000000000124,"changeRate":0.00680272108843543},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2304999828338623,"latestTime":"20260826 04:00 EDT","volume":22,"amount":49,"timestamp":1787731201998,"change":-0.0004999637603759766,"changeRate":-0.00022414873984476336},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"close":1.56,"volume":26695414,"market":"US","high":1.57,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.075315,"peRate":0,"amplitude":0.056962,"marketValue":563160000,"askSize":60,"bidSize":141,"askPrice":1.55,"bidPrice":1.53,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.114286,"changeRate20Day":0.289256,"changeRate60Day":-0.260664,"changeRateWTD":0.019608,"changeRateMTD":0.19084,"changeRateQTD":-0.133333,"changeRateYTD":-0.174603,"amount":40705407.60271,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.458537,"volumeRatio":0.531195,"committee":0.402985,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552938745.84,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"16:46 EDT","volume":48457,"amount":75448.072336,"timestamp":1787777212315,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.56,"latestTime":"16:46 EDT","volume":48457,"amount":75448.072336,"timestamp":1787777212315,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260826 04:00 EDT","volume":8146,"amount":12831,"timestamp":1787731202314,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.1969,"impliedVolPercentile":0.6813},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.014999,"change":-0.0201,"latestPrice":1.32,"close":1.32,"volume":14245,"market":"US","high":1.34,"low":1.25,"preClose":1.3401,"open":1.25,"turnoverRate":0.004814,"peRate":0,"amplitude":0.067159,"marketValue":3909048,"askSize":5,"bidSize":157,"askPrice":1.34,"bidPrice":1.27,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.023256,"changeRate20Day":0.269231,"changeRate60Day":-0.383178,"changeRateWTD":-0.022222,"changeRateMTD":0.294118,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":18602.00008,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":0.097811,"committee":0.938272,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905942.04,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EDT","volume":7,"amount":9.24,"timestamp":1787775005226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EDT","volume":7,"amount":9.24,"timestamp":1787775005226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3401000499725342,"latestTime":"20260826 04:00 EDT","volume":2,"amount":3,"timestamp":1787731202117,"change":-0.00010001659393310547,"changeRate":-0.00007463367674313224},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.017781,"change":-0.29,"latestPrice":16.02,"close":16.02,"volume":24304321,"market":"US","high":16.42,"low":15.721,"preClose":16.31,"open":16,"turnoverRate":0.07212,"peRate":0,"amplitude":0.042857,"marketValue":6648791814,"askSize":4000,"bidSize":13,"askPrice":16.08,"bidPrice":15.93,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.008181,"changeRate20Day":-0.094404,"changeRate60Day":-0.332778,"changeRateWTD":0.016175,"changeRateMTD":-0.282258,"changeRateQTD":-0.346122,"changeRateYTD":0.085366,"amount":389632076.435444,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.829391,"volumeRatio":0.611704,"committee":-0.993521,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5398740000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.02,"latestTime":"16:47 EDT","volume":963911,"amount":15442174.238452,"timestamp":1787777247239,"change":0.05000000000000071,"changeRate":0.0031210986267166487},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.31,"latestTime":"09:29 EDT","volume":108718,"amount":1744582.090608,"timestamp":1787750999999,"change":-0.35999999999999943,"changeRate":-0.02207234825260573},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.02,"latestTime":"16:47 EDT","volume":963911,"amount":15442174.238452,"timestamp":1787777247239,"change":0.05000000000000071,"changeRate":0.0031210986267166487},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":32669,"amount":528097,"timestamp":1787731202312,"change":-0.15999984741210938,"changeRate":-0.009809923522450874},"impliedVol":1.0593,"impliedVolPercentile":0.1873},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.021446,"change":-0.35,"latestPrice":15.97,"close":15.97,"volume":19201030,"market":"US","high":16.529,"low":15.755,"preClose":16.32,"open":16.1,"turnoverRate":0.048556,"peRate":0,"amplitude":0.047426,"marketValue":7968529771.69,"askSize":6778,"bidSize":801,"askPrice":16.04,"bidPrice":15.98,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.030323,"changeRate20Day":0.058317,"changeRate60Day":-0.377631,"changeRateWTD":0.0211,"changeRateMTD":-0.095696,"changeRateQTD":-0.353441,"changeRateYTD":0.389904,"amount":307747843.953152,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":54.10316,"volumeRatio":0.561354,"committee":-0.788626,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6315203565.72,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":15.9908,"preClose":15.97,"latestTime":"16:47 EDT","volume":338056,"amount":5400709.297848,"timestamp":1787777242999,"change":0.020799999999999486,"changeRate":0.0013024420788979015},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.32,"latestTime":"09:29 EDT","volume":196210,"amount":3169209.4273,"timestamp":1787750999999,"change":-0.23000000000000043,"changeRate":-0.014093137254901987},"postHourTrading":{"tag":"盘后","latestPrice":15.9908,"preClose":15.97,"latestTime":"16:47 EDT","volume":338056,"amount":5400709.297848,"timestamp":1787777242999,"change":0.020799999999999486,"changeRate":0.0013024420788979015},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":12419,"amount":202141,"timestamp":1787731202293,"change":-0.05999946594238281,"changeRate":-0.0036764379328641317},"impliedVol":0.8894,"impliedVolPercentile":0.0876},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0287,"change":-3.64,"latestPrice":123.19,"close":123.19,"volume":16634260,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.26,"turnoverRate":0.045699,"peRate":0,"amplitude":0.036821,"marketValue":47304960000,"askSize":1,"bidSize":40,"askPrice":123.12,"bidPrice":122.82,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.181679,"changeRate20Day":0.31994,"changeRate60Day":-0.177527,"changeRateWTD":0.03304,"changeRateMTD":0.320648,"changeRateQTD":0.417117,"changeRateYTD":-0.189273,"amount":2050583604.32724,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.531594,"volumeRatio":0.385392,"committee":0.95122,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.004927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44841160000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":123.19,"latestTime":"16:48 EDT","volume":519729,"amount":64000411.34781,"timestamp":1787777311959,"change":-0.28000000000000114,"changeRate":-0.0022729117623183793},"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":123.19,"latestTime":"16:48 EDT","volume":519729,"amount":64000411.34781,"timestamp":1787777311959,"change":-0.28000000000000114,"changeRate":-0.0022729117623183793},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7815,"impliedVolPercentile":0.2629},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6207201,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027588,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":200,"bidSize":10,"askPrice":182,"bidPrice":181.49,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1130035736.434708,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.383033,"committee":-0.914894,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.34,"preClose":181.78,"latestTime":"16:48 EDT","volume":118967,"amount":21620950.75102,"timestamp":1787777290506,"change":-0.4399999999999977,"changeRate":-0.002420508306744404},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":181.34,"preClose":181.78,"latestTime":"16:48 EDT","volume":118967,"amount":21620950.75102,"timestamp":1787777290506,"change":-0.4399999999999977,"changeRate":-0.002420508306744404},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.032394,"change":-0.69,"latestPrice":20.61,"close":20.61,"volume":9001448,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.91,"turnoverRate":0.025779,"peRate":0,"amplitude":0.039437,"marketValue":7734086650.35,"askSize":200,"bidSize":168,"askPrice":20.8,"bidPrice":20.67,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.063467,"changeRate20Day":0.129934,"changeRate60Day":-0.270442,"changeRateWTD":0.039334,"changeRateMTD":0.021815,"changeRateQTD":-0.247261,"changeRateYTD":0.626677,"amount":186979960.666199,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.527333,"volumeRatio":0.431815,"committee":-0.086957,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7196497347.69,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.61,"latestTime":"16:48 EDT","volume":342485,"amount":7099587.673035,"timestamp":1787777302063,"change":0.08999999999999986,"changeRate":0.004366812227074229},"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":20.7,"preClose":20.61,"latestTime":"16:48 EDT","volume":342485,"amount":7099587.673035,"timestamp":1787777302063,"change":0.08999999999999986,"changeRate":0.004366812227074229},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":16604,"amount":353053,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.8864,"impliedVolPercentile":0.251},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.033333,"change":-0.05,"latestPrice":1.45,"close":1.45,"volume":1864501,"market":"US","high":1.48,"low":1.4202,"preClose":1.5,"open":1.46,"turnoverRate":0.047886,"peRate":0,"amplitude":0.039867,"marketValue":76084314.45,"askSize":5000,"bidSize":2849,"askPrice":1.46,"bidPrice":1.44,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.150794,"changeRate20Day":0.464646,"changeRate60Day":-0.082278,"changeRateWTD":0.074074,"changeRateMTD":0.407767,"changeRateQTD":0.306306,"changeRateYTD":-0.450758,"amount":2706740.947478,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.063409,"volumeRatio":0.318294,"committee":-0.274048,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034483,"floatMarketCap":56457055,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:47 EDT","volume":5477,"amount":7889.924664,"timestamp":1787777259988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4624,"preClose":1.5,"latestTime":"09:25 EDT","volume":65676,"amount":96509.850887,"timestamp":1787750735007,"change":-0.03760000000000008,"changeRate":-0.02506666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:47 EDT","volume":5477,"amount":7889.924664,"timestamp":1787777259988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5,"latestTime":"20260826 04:00 EDT","volume":2912,"amount":4317,"timestamp":1787731202232,"change":-0.019999980926513672,"changeRate":-0.013333320617675781},"impliedVol":1.808,"impliedVolPercentile":0.7211},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.044706,"change":-0.57,"latestPrice":12.18,"close":12.18,"volume":14895732,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.060366,"peRate":0,"amplitude":0.048235,"marketValue":3113006360.1,"askSize":1,"bidSize":230,"askPrice":12.25,"bidPrice":12.16,"week52High":23.61,"week52Low":8,"changeRate5Day":0.043702,"changeRate20Day":0.014155,"changeRate60Day":-0.352472,"changeRateWTD":0.016694,"changeRateMTD":-0.114826,"changeRateQTD":-0.162887,"changeRateYTD":0.203557,"amount":183200147.103802,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.87501,"pbRate":4.089169,"volumeRatio":0.628441,"committee":0.991342,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3005505071.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.18,"latestTime":"16:48 EDT","volume":583478,"amount":7106713.027848,"timestamp":1787777290968,"change":0.0600000000000005,"changeRate":0.004926108374384277},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.18,"latestTime":"16:48 EDT","volume":583478,"amount":7106713.027848,"timestamp":1787777290968,"change":0.0600000000000005,"changeRate":0.004926108374384277},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.75,"latestTime":"20260826 04:00 EDT","volume":25827,"amount":328410,"timestamp":1787731202319,"change":-0.010000228881835938,"changeRate":-0.0007843316770067401},"impliedVol":0.8668,"impliedVolPercentile":0.0996},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.045084,"change":-0.0188,"latestPrice":0.3982,"close":0.3982,"volume":18048401,"market":"US","high":0.423,"low":0.385,"preClose":0.417,"open":0.3974,"turnoverRate":0.030852,"peRate":0,"amplitude":0.091127,"marketValue":306601974.36,"askSize":4000,"bidSize":4600,"askPrice":0.4175,"bidPrice":0.3897,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.658476,"changeRate20Day":0.72381,"changeRate60Day":-0.024259,"changeRateWTD":0.12169,"changeRateMTD":1.342353,"changeRateQTD":0.386973,"changeRateYTD":-0.422899,"amount":7243485.154755,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.802768,"volumeRatio":0.362019,"committee":0.069767,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.013232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232947000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3989,"preClose":0.3982,"latestTime":"16:47 EDT","volume":100161,"amount":39633.266992,"timestamp":1787777225585,"change":0.0006999999999999784,"changeRate":0.001757910597689549},"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.3989,"preClose":0.3982,"latestTime":"16:47 EDT","volume":100161,"amount":39633.266992,"timestamp":1787777225585,"change":0.0006999999999999784,"changeRate":0.001757910597689549},"overnightTrading":{"tag":"夜盘","latestPrice":0.4050000011920929,"preClose":0.4169999957084656,"latestTime":"20260826 04:00 EDT","volume":339859,"amount":138574,"timestamp":1787731202305,"change":-0.01199999451637268,"changeRate":-0.028776965563237455},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.04635,"change":-0.4,"latestPrice":8.23,"close":8.23,"volume":1079764,"market":"US","high":8.48,"low":8.1,"preClose":8.63,"open":8.38,"turnoverRate":0.030051,"peRate":0,"amplitude":0.044032,"marketValue":370921985,"askSize":515,"bidSize":300,"askPrice":8.34,"bidPrice":8.17,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.063307,"changeRate20Day":0.20146,"changeRate60Day":-0.21619,"changeRateWTD":-0.041909,"changeRateMTD":0.147838,"changeRateQTD":0.053777,"changeRateYTD":-0.180279,"amount":8965021.482754,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.046649,"volumeRatio":0.390263,"committee":-0.263804,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295712953,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.23,"latestTime":"16:47 EDT","volume":5894,"amount":48532.074206,"timestamp":1787777238212,"change":0.019999999999999574,"changeRate":0.0024301336573511025},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.63,"latestTime":"09:23 EDT","volume":62347,"amount":530697.851041,"timestamp":1787750612528,"change":-0.15000000000000036,"changeRate":-0.017381228273464697},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.23,"latestTime":"16:47 EDT","volume":5894,"amount":48532.074206,"timestamp":1787777238212,"change":0.019999999999999574,"changeRate":0.0024301336573511025},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.630000114440918,"latestTime":"20260826 04:00 EDT","volume":836,"amount":7158,"timestamp":1787731202276,"change":-0.06000041961669922,"changeRate":-0.0069525398402136935},"impliedVol":0.9843,"impliedVolPercentile":0.1275},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.049669,"change":-0.15,"latestPrice":2.87,"close":2.87,"volume":10208265,"market":"US","high":2.97,"low":2.85,"preClose":3.02,"open":2.95,"turnoverRate":0.03822,"peRate":0,"amplitude":0.039735,"marketValue":786380000,"askSize":1619,"bidSize":132,"askPrice":2.89,"bidPrice":2.88,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.01773,"changeRate20Day":0.13215,"changeRate60Day":-0.397059,"changeRateWTD":-0.052805,"changeRateMTD":0.014134,"changeRateQTD":-0.211538,"changeRateYTD":0.112403,"amount":29549714.311445,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.860378,"volumeRatio":0.302375,"committee":-0.849229,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766551841.58,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.87,"latestTime":"16:47 EDT","volume":30447,"amount":87491.28132,"timestamp":1787777223644,"change":0.020000000000000018,"changeRate":0.0069686411149825845},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.02,"latestTime":"09:29 EDT","volume":136571,"amount":406059.589179,"timestamp":1787750999911,"change":-0.08000000000000007,"changeRate":-0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.87,"latestTime":"16:47 EDT","volume":30447,"amount":87491.28132,"timestamp":1787777223644,"change":0.020000000000000018,"changeRate":0.0069686411149825845},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260826 04:00 EDT","volume":6495,"amount":19569,"timestamp":1787731202300,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.9819,"impliedVolPercentile":0.2112},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051564,"change":-0.61,"latestPrice":11.22,"close":11.22,"volume":41646142,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.555,"turnoverRate":0.110478,"peRate":0,"amplitude":0.062553,"marketValue":4334278112.34,"askSize":984,"bidSize":607,"askPrice":11.23,"bidPrice":11.22,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.162694,"changeRate20Day":0.116418,"changeRate60Day":-0.244444,"changeRateWTD":-0.003552,"changeRateMTD":-0.008834,"changeRateQTD":-0.192225,"changeRateYTD":0.249443,"amount":470292335.969957,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.610135,"volumeRatio":0.576004,"committee":-0.236958,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229514301.98,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.22,"latestTime":"16:48 EDT","volume":269126,"amount":3019540.702178,"timestamp":1787777287569,"change":0.009999999999999787,"changeRate":0.0008912655971479311},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.22,"latestTime":"16:48 EDT","volume":269126,"amount":3019540.702178,"timestamp":1787777287569,"change":0.009999999999999787,"changeRate":0.0008912655971479311},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9179,"impliedVolPercentile":0.247},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.054916,"change":-0.62,"latestPrice":10.67,"close":10.67,"volume":6982169,"market":"US","high":11.25,"low":10.615,"preClose":11.29,"open":11.05,"turnoverRate":0.043913,"peRate":0,"amplitude":0.056244,"marketValue":2902240000,"askSize":1000,"bidSize":100,"askPrice":10.76,"bidPrice":10.61,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.107996,"changeRate20Day":0.198876,"changeRate60Day":-0.423555,"changeRateWTD":-0.061566,"changeRateMTD":0.014259,"changeRateQTD":-0.327662,"changeRateYTD":-0.048171,"amount":75581791.64923,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.631675,"volumeRatio":0.376765,"committee":-0.818182,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696530000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.67,"latestTime":"16:47 EDT","volume":42095,"amount":449684.930995,"timestamp":1787777263645,"change":0.08000000000000007,"changeRate":0.007497656982193072},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.29,"latestTime":"09:29 EDT","volume":91248,"amount":1022095.674912,"timestamp":1787750999999,"change":-0.21999999999999886,"changeRate":-0.019486271036315225},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.67,"latestTime":"16:47 EDT","volume":42095,"amount":449684.930995,"timestamp":1787777263645,"change":0.08000000000000007,"changeRate":0.007497656982193072},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":13352,"amount":150318,"timestamp":1787731202314,"change":-0.06000041961669922,"changeRate":-0.005314474740427843},"impliedVol":0.966,"impliedVolPercentile":0.0598}]}}}