US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitdeer Technologies Group

10.67

-0.6200-5.49%

Post-market: 10.920.2500+2.34%18:03 EDT

Volume:7.39M

Turnover:80.04M

Market Cap:2.90B

PE:-5.17

High:11.25

Open:11.05

Low:10.62

Close:11.29

52wk High:27.80

52wk Low:6.92

Shares:272.00M

Float Shares:159.00M

Volume Ratio:0.40

T/O Rate:4.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.0623

EPS(LYR):-1.4300

ROE:-25.26%

ROA:3.92%

PB:2.63

PE(LYR):-7.46

Loading ...

Overview Company News Filings

Concept

Bitcoin Concept-3.11%

Capital Flow

Inflow:

Outflow:

News

Bitdeer Secures $4.7 Billion Norway AI Data Center Lease and Triples July Bitcoin Output

Bitdeer Announces July 2026 Production and Operations Update

THOMSON REUTERS

Bitdeer Technologies Group: Expect to Sign Contracts of A201 Capacity and Start Collecting Advance Payments Within a Month

THOMSON REUTERS

Bitdeer Technologies Group - Foresee Pricing of AI Cloud to Increase Further in Short-Term Future

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BTDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTDR\",,,,,undefined,":{"symbol":"BTDR","market":"US","secType":"STK","nameCN":"Bitdeer Technologies Group","latestPrice":10.67,"timestamp":1787774400000,"preClose":11.29,"halted":0,"volume":7393885,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.67,"latestTime":"18:03 EDT","volume":432546,"amount":4620647.557332,"timestamp":1787781816264,"change":0.25,"changeRate":0.02343,"amplitude":0.027179},"delay":0,"changeRate":-0.054915854738706756,"floatShares":159000000,"shares":272000000,"eps":-2.062312,"marketStatus":"Post-Mkt","change":-0.62,"latestTime":"08-26 18:03:46 EDT","open":11.05,"high":11.25,"low":10.615,"amount":80038605.490105,"amplitude":0.056244,"askPrice":10.95,"askSize":100,"bidPrice":10.81,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.062312,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.29,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.29,"latestTime":"09:29 EDT","volume":91248,"amount":1022095.6749120001,"timestamp":1787750999999,"change":-0.22,"changeRate":-0.019486,"amplitude":0.038973},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.67,"latestTime":"18:03 EDT","volume":432546,"amount":4620647.557332,"timestamp":1787781816264,"change":0.25,"changeRate":0.02343,"amplitude":0.027179},"volumeRatio":0.398982,"optionData":{"bulkOrders":[{"symbol":"BTDR","call":true,"expireDate":1792123200000,"strike":"13.0","timestamp":1787766965101,"price":0.9,"volume":2500,"amount":225000,"type":"+"},{"symbol":"BTDR","call":false,"expireDate":1792123200000,"strike":"9.0","timestamp":1787766965101,"price":0.73,"volume":2500,"amount":182500,"type":"+"}]},"impliedVol":0.966,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTDR\",,,,,undefined,":{"symbol":"BTDR","floatShares":159000000,"roa":"3.92%","roe":"-25.26%","lyrEps":-1.43,"volumeRatio":0.398982,"shares":272000000,"dividePrice":0,"high":11.25,"amplitude":0.056244,"preClose":11.29,"low":10.615,"week52Low":6.9157,"pbRate":"2.63","psRate":"3.57","week52High":27.8,"institutionHeld":0,"latestPrice":10.67,"committee":-0.666667,"eps":-2.062312,"divideRate":0,"volume":7393885,"delay":0,"ttmEps":-2.062312,"open":11.05,"prevYearClose":11.21,"prevWeekClose":11.37,"prevMonthClose":10.52,"prevQuarterClose":15.87,"fiveDayClose":9.63,"twentyDayClose":8.9,"sixtyDayClose":18.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"BTDR","fiscalQuarterEnding":"2026/06","expectedEps":-0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2026-05-14","symbol":"BTDR","fiscalQuarterEnding":"2026/03","expectedEps":-0.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2026-02-12","symbol":"BTDR","fiscalQuarterEnding":"2025/12","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-3.22},{"market":"US","date":"2025-11-10","symbol":"BTDR","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2025-08-18","symbol":"BTDR","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.8571,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTDR","date":"2026-08-25","current":-5.173805,"percent":0.540025,"low":-69.723138,"twenty":-23.530829,"median":-13.51852,"eighty":-5.085573,"high":56.00921,"avg":-13.453656,"sd":19.792748,"marketCap":2965144292},"quantilePoints":[{"date":"2023-06-02","current":-9.291599,"twenty":-9.358099,"median":-9.291599,"eighty":-9.210321,"marketCap":559781683},{"date":"2023-06-09","current":-9.254654,"twenty":-9.358099,"median":-9.254654,"eighty":-9.036681,"marketCap":557555911},{"date":"2023-06-16","current":-13.965107,"twenty":-12.383873,"median":-9.310071,"eighty":-9.165987,"marketCap":841341853},{"date":"2023-06-23","current":-21.076967,"twenty":-17.478551,"median":-9.504031,"eighty":-9.232488,"marketCap":1269802983},{"date":"2023-06-30","current":-21.945169,"twenty":-20.275267,"median":-12.598152,"eighty":-9.262043,"marketCap":1322108627},{"date":"2023-07-07","current":-23.071983,"twenty":-21.076967,"median":-13.891217,"eighty":-9.291599,"marketCap":1389994676},{"date":"2023-07-14","current":-25.381028,"twenty":-21.945169,"median":-19.820847,"eighty":-9.291599,"marketCap":1529105432},{"date":"2023-07-21","current":-22.259199,"twenty":-23.071983,"median":-20.661339,"eighty":-9.328544,"marketCap":1341027690},{"date":"2023-07-28","current":-18.841811,"twenty":-22.942676,"median":-20.097932,"eighty":-9.45785,"marketCap":1135143771},{"date":"2023-08-04","current":-18.36153,"twenty":-22.259199,"median":-19.294384,"eighty":-9.550212,"marketCap":1106208733},{"date":"2023-08-11","current":-17.160826,"twenty":-21.982113,"median":-18.934173,"eighty":-11.526755,"marketCap":1033871140},{"date":"2023-08-18","current":-17.976594,"twenty":-21.945169,"median":-18.841811,"eighty":-13.669549,"marketCap":1527992546},{"date":"2023-08-25","current":-17.832572,"twenty":-21.778917,"median":-18.841811,"eighty":-13.817328,"marketCap":1515750800},{"date":"2023-09-01","current":-17.740922,"twenty":-21.224746,"median":-18.345817,"eighty":-13.965107,"marketCap":1507960597},{"date":"2023-09-08","current":-15.1878,"twenty":-21.224746,"median":-18.251546,"eighty":-14.943261,"marketCap":1290947818},{"date":"2023-09-15","current":-14.402224,"twenty":-21.106523,"median":-18.042059,"eighty":-13.787772,"marketCap":1224174655},{"date":"2023-09-22","current":-17.7802,"twenty":-21.076967,"median":-17.996233,"eighty":-13.935551,"marketCap":1511299255},{"date":"2023-09-29","current":-12.831072,"twenty":-21.017856,"median":-17.7802,"eighty":-13.661587,"marketCap":1090628329},{"date":"2023-10-06","current":-10.474345,"twenty":-20.870077,"median":-17.747469,"eighty":-12.804886,"marketCap":890308840},{"date":"2023-10-13","current":-7.381838,"twenty":-20.423046,"median":-17.548746,"eighty":-12.287401,"marketCap":627448877},{"date":"2023-10-20","current":-4.463133,"twenty":-20.142266,"median":-17.15159,"eighty":-10.429829,"marketCap":379361821},{"date":"2023-10-27","current":-4.175189,"twenty":-20.042515,"median":-17.081582,"eighty":-9.769945,"marketCap":354886865},{"date":"2023-11-03","current":-4.999756,"twenty":-19.724791,"median":-16.92916,"eighty":-9.298988,"marketCap":424974239},{"date":"2023-11-10","current":-4.620193,"twenty":-19.322093,"median":-16.667301,"eighty":-9.165109,"marketCap":392711797},{"date":"2023-11-17","current":-6.864935,"twenty":-19.192786,"median":-15.85554,"eighty":-7.805078,"marketCap":443886705},{"date":"2023-11-24","current":-7.432712,"twenty":-18.971118,"median":-15.659146,"eighty":-7.381838,"marketCap":480599140},{"date":"2023-12-01","current":-7.742408,"twenty":-18.934173,"median":-14.89321,"eighty":-7.381838,"marketCap":500624104},{"date":"2023-12-08","current":-9.927488,"twenty":-18.878756,"median":-13.965107,"eighty":-7.432712,"marketCap":641911351},{"date":"2023-12-15","current":-11.338326,"twenty":-18.841811,"median":-13.649645,"eighty":-7.432712,"marketCap":733136188},{"date":"2023-12-22","current":-14.538522,"twenty":-18.841811,"median":-13.629741,"eighty":-7.52581,"marketCap":940060818},{"date":"2023-12-29","current":-22.745474,"twenty":-18.856589,"median":-13.743438,"eighty":-7.655769,"marketCap":1470722369},{"date":"2024-01-05","current":-13.798692,"twenty":-18.841811,"median":-13.798692,"eighty":-7.759613,"marketCap":892223404},{"date":"2024-01-12","current":-12.370648,"twenty":-18.841811,"median":-13.798692,"eighty":-7.880051,"marketCap":799886069},{"date":"2024-01-19","current":-10.650112,"twenty":-18.841811,"median":-13.649645,"eighty":-8.086515,"marketCap":688636268},{"date":"2024-01-26","current":-11.355532,"twenty":-18.841811,"median":-13.575022,"eighty":-8.189747,"marketCap":734248686},{"date":"2024-02-02","current":-13.661049,"twenty":-18.735984,"median":-13.610984,"eighty":-8.602676,"marketCap":883323419},{"date":"2024-02-09","current":-14.194415,"twenty":-18.36153,"median":-13.575022,"eighty":-8.922152,"marketCap":917810858},{"date":"2024-02-16","current":-12.886808,"twenty":-18.330104,"median":-13.583624,"eighty":-8.959097,"marketCap":833261009},{"date":"2024-02-23","current":-11.665228,"twenty":-18.31963,"median":-13.532008,"eighty":-9.062542,"marketCap":754273650},{"date":"2024-03-01","current":-11.389942,"twenty":-18.212267,"median":-13.488995,"eighty":-9.112749,"marketCap":736473682},{"date":"2024-03-08","current":-11.820076,"twenty":-18.112761,"median":-13.291134,"eighty":-9.145334,"marketCap":764286132},{"date":"2024-03-15","current":-11.114657,"twenty":-18.052533,"median":-13.076067,"eighty":-9.20456,"marketCap":718673714},{"date":"2024-03-22","current":-13.678254,"twenty":-18.031633,"median":-13.110478,"eighty":-9.247265,"marketCap":884435917},{"date":"2024-03-28","current":-12.380189,"twenty":-18.021135,"median":-12.976776,"eighty":-9.276821,"marketCap":800503025},{"date":"2024-04-05","current":-14.378324,"twenty":-17.992306,"median":-13.144888,"eighty":-9.291599,"marketCap":814618330},{"date":"2024-04-12","current":-13.418408,"twenty":-17.890181,"median":-13.410688,"eighty":-9.313766,"marketCap":760233299},{"date":"2024-04-19","current":-11.621117,"twenty":-17.801149,"median":-13.144888,"eighty":-9.406128,"marketCap":658406008},{"date":"2024-04-26","current":-13.536095,"twenty":-17.7802,"median":-13.291134,"eighty":-9.512522,"marketCap":766901005},{"date":"2024-05-03","current":-11.817891,"twenty":-17.764489,"median":-13.144888,"eighty":-9.549715,"marketCap":669554438},{"date":"2024-05-10","current":-12.132197,"twenty":-17.746159,"median":-12.976776,"eighty":-9.580436,"marketCap":687361737},{"date":"2024-05-17","current":-14.934028,"twenty":-17.709499,"median":-13.076067,"eighty":-9.629928,"marketCap":695671810},{"date":"2024-05-24","current":-14.34788,"twenty":-17.625741,"median":-13.242452,"eighty":-9.744026,"marketCap":668367285},{"date":"2024-05-31","current":-14.832089,"twenty":-17.56982,"median":-13.410688,"eighty":-9.855225,"marketCap":690923197},{"date":"2024-06-07","current":-21.575589,"twenty":-17.769726,"median":-13.488995,"eighty":-10.051366,"marketCap":1005055661},{"date":"2024-06-14","current":-29.032726,"twenty":-17.94779,"median":-13.536095,"eighty":-10.2401,"marketCap":1352431457},{"date":"2024-06-21","current":-29.0622,"twenty":-18.042059,"median":-13.575022,"eighty":-10.251765,"marketCap":1353804483},{"date":"2024-06-28","current":-28.826402,"twenty":-18.083891,"median":-13.578003,"eighty":-10.340797,"marketCap":1342820269},{"date":"2024-07-05","current":-34.868746,"twenty":-18.327485,"median":-13.592227,"eighty":-10.495734,"marketCap":1624290775},{"date":"2024-07-12","current":-29.975921,"twenty":-18.820646,"median":-13.645395,"eighty":-10.581291,"marketCap":1396368316},{"date":"2024-07-15","current":-31.154915,"twenty":-18.841811,"median":-13.661049,"eighty":-10.581291,"marketCap":1451289391},{"date":"2024-08-02","current":-24.493599,"twenty":-18.841811,"median":-13.665299,"eighty":-10.581291,"marketCap":1140985320},{"date":"2024-08-09","current":-24.876772,"twenty":-18.948951,"median":-13.69546,"eighty":-10.622584,"marketCap":1158834669},{"date":"2024-08-16","current":-36.264959,"twenty":-19.738092,"median":-13.772883,"eighty":-10.691405,"marketCap":869126002},{"date":"2024-08-23","current":-40.046139,"twenty":-20.731852,"median":-13.798692,"eighty":-10.729257,"marketCap":959745775},{"date":"2024-08-30","current":-37.869096,"twenty":-21.076967,"median":-13.898867,"eighty":-10.787755,"marketCap":907570754},{"date":"2024-09-06","current":-34.517595,"twenty":-21.382197,"median":-13.959323,"eighty":-10.849694,"marketCap":827248683},{"date":"2024-09-13","current":-38.155549,"twenty":-21.637486,"median":-14.073977,"eighty":-10.939162,"marketCap":914435888},{"date":"2024-09-20","current":-38.957618,"twenty":-22.148365,"median":-14.184251,"eighty":-11.034725,"marketCap":933658264},{"date":"2024-09-27","current":-49.187399,"twenty":-23.02026,"median":-14.296629,"eighty":-11.087668,"marketCap":1178825200},{"date":"2024-10-04","current":-42.700811,"twenty":-23.64832,"median":-14.348572,"eighty":-11.123009,"marketCap":1023367626},{"date":"2024-10-11","current":-42.239679,"twenty":-24.449568,"median":-14.398748,"eighty":-11.14095,"marketCap":1012316140},{"date":"2024-10-18","current":-49.617789,"twenty":-25.68028,"median":-14.462601,"eighty":-11.149068,"marketCap":1189139920},{"date":"2024-10-25","current":-47.588808,"twenty":-28.354804,"median":-14.551757,"eighty":-11.15595,"marketCap":1140513381},{"date":"2024-10-31","current":-53.368328,"twenty":-29.274419,"median":-14.832089,"eighty":-11.180037,"marketCap":1279025342},{"date":"2024-11-08","current":-54.720981,"twenty":-31.202074,"median":-15.045324,"eighty":-11.251027,"marketCap":1311443035},{"date":"2024-11-15","current":-66.034083,"twenty":-32.98709,"median":-15.09615,"eighty":-11.319474,"marketCap":1582572831},{"date":"2024-11-22","current":-22.817156,"twenty":-32.98709,"median":-15.259098,"eighty":-11.338326,"marketCap":1648881748},{"date":"2024-11-29","current":-29.097481,"twenty":-32.770231,"median":-15.405494,"eighty":-11.338326,"marketCap":2102729450},{"date":"2024-12-06","current":-34.623351,"twenty":-32.788191,"median":-15.467611,"eighty":-11.355532,"marketCap":2502056487},{"date":"2024-12-13","current":-43.574854,"twenty":-34.374369,"median":-15.640802,"eighty":-11.364664,"marketCap":3148936815},{"date":"2024-12-20","current":-36.988669,"twenty":-34.868746,"median":-15.760102,"eighty":-11.389942,"marketCap":2672986141},{"date":"2024-12-27","current":-49.87557,"twenty":-36.33352,"median":-16.470907,"eighty":-11.480856,"marketCap":3604258049},{"date":"2025-01-03","current":-46.633454,"twenty":-37.193067,"median":-16.693487,"eighty":-11.516157,"marketCap":3369966540},{"date":"2025-01-10","current":-37.885858,"twenty":-37.879153,"median":-16.92916,"eighty":-11.524539,"marketCap":2737821527},{"date":"2025-01-17","current":-43.921495,"twenty":-38.385235,"median":-17.081582,"eighty":-11.525425,"marketCap":3173986851},{"date":"2025-01-24","current":-40.281761,"twenty":-38.93086,"median":-17.280665,"eighty":-11.529288,"marketCap":2910961478},{"date":"2025-01-31","current":-37.049841,"twenty":-38.93086,"median":-17.583869,"eighty":-11.540496,"marketCap":2677406735},{"date":"2025-02-07","current":-33.155223,"twenty":-38.77038,"median":-17.747469,"eighty":-11.548232,"marketCap":2395962219},{"date":"2025-02-14","current":-44.165838,"twenty":-39.37011,"median":-17.7802,"eighty":-11.568878,"marketCap":3191644296},{"date":"2025-02-21","current":-39.770565,"twenty":-39.587814,"median":-17.976594,"eighty":-11.596407,"marketCap":2874019864},{"date":"2025-02-28","current":-3.49882,"twenty":-39.557893,"median":-17.904583,"eighty":-11.544791,"marketCap":2096321253},{"date":"2025-03-07","current":-3.518097,"twenty":-39.473233,"median":-17.7802,"eighty":-11.524539,"marketCap":2107871233},{"date":"2025-03-14","current":-3.142191,"twenty":-39.473233,"median":-17.714736,"eighty":-11.355532,"marketCap":1882646635},{"date":"2025-03-21","current":-3.212874,"twenty":-38.957618,"median":-17.548746,"eighty":-11.235094,"marketCap":1924996560},{"date":"2025-03-28","current":-3.187171,"twenty":-38.823829,"median":-17.15159,"eighty":-11.135538,"marketCap":1909596587},{"date":"2025-04-04","current":-2.81769,"twenty":-38.556583,"median":-16.955346,"eighty":-10.890987,"marketCap":1688221983},{"date":"2025-04-11","current":-2.441784,"twenty":-38.538359,"median":-16.807087,"eighty":-10.650112,"marketCap":1462997385},{"date":"2025-04-17","current":-2.371101,"twenty":-38.232111,"median":-16.556011,"eighty":-10.429829,"marketCap":1420647461},{"date":"2025-04-25","current":-3.415099,"twenty":-37.939796,"median":-15.760102,"eighty":-9.775538,"marketCap":2046159949},{"date":"2025-05-02","current":-3.342856,"twenty":-37.872448,"median":-15.640802,"eighty":-9.530746,"marketCap":2002875796},{"date":"2025-05-09","current":-4.446196,"twenty":-37.78463,"median":-15.467611,"eighty":-9.28421,"marketCap":2663942857},{"date":"2025-05-16","current":-14.196278,"twenty":-37.756315,"median":-15.405494,"eighty":-9.145334,"marketCap":2701324625},{"date":"2025-05-23","current":-15.592125,"twenty":-37.729089,"median":-15.450405,"eighty":-9.20456,"marketCap":2966931926},{"date":"2025-05-30","current":-14.795975,"twenty":-37.56993,"median":-15.443721,"eighty":-9.239876,"marketCap":2815437392},{"date":"2025-06-06","current":-13.058922,"twenty":-37.217129,"median":-15.264635,"eighty":-9.276821,"marketCap":2484903861},{"date":"2025-06-13","current":-13.741336,"twenty":-37.025779,"median":-15.1878,"eighty":-9.291599,"marketCap":2614756320},{"date":"2025-06-20","current":-12.195565,"twenty":-37.00131,"median":-15.061451,"eighty":-9.306377,"marketCap":2320620827},{"date":"2025-06-27","current":-11.590698,"twenty":-36.836306,"median":-14.993518,"eighty":-9.380266,"marketCap":2205524330},{"date":"2025-07-03","current":-14.237637,"twenty":-36.539201,"median":-14.883059,"eighty":-9.476074,"marketCap":2709194471},{"date":"2025-07-11","current":-13.61726,"twenty":-36.25881,"median":-14.785636,"eighty":-9.549218,"marketCap":2591146782},{"date":"2025-07-18","current":-14.216958,"twenty":-36.19453,"median":-14.621013,"eighty":-9.560287,"marketCap":2705259548},{"date":"2025-07-25","current":-15.674842,"twenty":-36.01288,"median":-14.690269,"eighty":-9.610367,"marketCap":2982671618},{"date":"2025-08-01","current":-13.327751,"twenty":-35.837002,"median":-14.606659,"eighty":-9.681002,"marketCap":2536057860},{"date":"2025-08-08","current":-13.379449,"twenty":-35.381884,"median":-14.500867,"eighty":-9.831138,"marketCap":2545895168},{"date":"2025-08-15","current":-14.247976,"twenty":-34.906218,"median":-14.459938,"eighty":-9.989427,"marketCap":2711161933},{"date":"2025-08-22","current":-7.746395,"twenty":-34.894332,"median":-14.402224,"eighty":-9.560287,"marketCap":2480968938},{"date":"2025-08-29","current":-8.403702,"twenty":-34.884578,"median":-14.363793,"eighty":-9.298988,"marketCap":2691487318},{"date":"2025-09-05","current":-7.377812,"twenty":-34.869169,"median":-14.342678,"eighty":-9.21771,"marketCap":2362921249},{"date":"2025-09-12","current":-8.667854,"twenty":-34.868746,"median":-14.296629,"eighty":-8.959097,"marketCap":2776088162},{"date":"2025-09-19","current":-10.394053,"twenty":-34.868746,"median":-14.237637,"eighty":-9.088403,"marketCap":3328944841},{"date":"2025-09-26","current":-10.179046,"twenty":-34.623351,"median":-14.216958,"eighty":-9.118836,"marketCap":3260083688},{"date":"2025-10-03","current":-11.641057,"twenty":-34.517595,"median":-14.195346,"eighty":-9.151959,"marketCap":3728327970},{"date":"2025-10-10","current":-13.558097,"twenty":-34.439835,"median":-14.16526,"eighty":-9.21771,"marketCap":4342305886},{"date":"2025-10-17","current":-17.107925,"twenty":-34.374369,"median":-14.128221,"eighty":-9.254654,"marketCap":5479223615},{"date":"2025-10-24","current":-14.357965,"twenty":-34.013975,"median":-14.174087,"eighty":-9.291599,"marketCap":4598482879},{"date":"2025-10-31","current":-14.893414,"twenty":-33.991241,"median":-14.205606,"eighty":-9.291599,"marketCap":4769973263},{"date":"2025-11-07","current":-14.027441,"twenty":-33.97085,"median":-14.214934,"eighty":-9.328544,"marketCap":4492624618},{"date":"2025-11-14","current":-4.381332,"twenty":-33.5723,"median":-14.184251,"eighty":-9.21771,"marketCap":2352170570},{"date":"2025-11-21","current":-4.477371,"twenty":-33.155223,"median":-14.159651,"eighty":-8.959097,"marketCap":2403730561},{"date":"2025-11-28","current":-5.90219,"twenty":-33.138911,"median":-14.091183,"eighty":-8.772286,"marketCap":3168661568},{"date":"2025-12-05","current":-5.580172,"twenty":-33.060011,"median":-14.043689,"eighty":-8.583768,"marketCap":2995782424},{"date":"2025-12-12","current":-5.16993,"twenty":-32.838814,"median":-13.968807,"eighty":-8.304184,"marketCap":2775539131},{"date":"2025-12-19","current":-4.415615,"twenty":-32.773823,"median":-13.956004,"eighty":-8.133858,"marketCap":2370575657},{"date":"2025-12-26","current":-5.068473,"twenty":-32.402328,"median":-13.898867,"eighty":-7.952802,"marketCap":2721070360},{"date":"2026-01-02","current":-4.944959,"twenty":-31.969074,"median":-13.851709,"eighty":-7.812384,"marketCap":2654760551},{"date":"2026-01-09","current":-5.174342,"twenty":-31.501611,"median":-13.798692,"eighty":-7.550156,"marketCap":2777907338},{"date":"2026-01-16","current":-6.731496,"twenty":-31.219577,"median":-13.772883,"eighty":-7.379422,"marketCap":3613884568},{"date":"2026-01-23","current":-6.193329,"twenty":-31.202074,"median":-13.72605,"eighty":-7.136779,"marketCap":3324963259},{"date":"2026-01-30","current":-5.849256,"twenty":-30.972171,"median":-13.69546,"eighty":-6.868376,"marketCap":3140243078},{"date":"2026-02-06","current":-4.854529,"twenty":-30.224514,"median":-13.673901,"eighty":-6.443886,"marketCap":2606212298},{"date":"2026-02-13","current":37.438162,"twenty":-30.12142,"median":-13.658619,"eighty":-6.206563,"marketCap":2455831125},{"date":"2026-02-20","current":29.177822,"twenty":-29.975921,"median":-13.624202,"eighty":-5.923277,"marketCap":1913977605},{"date":"2026-02-27","current":29.251318,"twenty":-29.327474,"median":-13.604743,"eighty":-5.853667,"marketCap":1918798707},{"date":"2026-03-06","current":28.663352,"twenty":-29.097481,"median":-13.578003,"eighty":-5.71692,"marketCap":1880229889},{"date":"2026-03-13","current":26.972949,"twenty":-29.097481,"median":-13.572877,"eighty":-5.562527,"marketCap":1769344536},{"date":"2026-03-20","current":31.492939,"twenty":-29.0622,"median":-13.536095,"eighty":-5.505182,"marketCap":2065842326},{"date":"2026-03-27","current":32.00741,"twenty":-29.032726,"median":-13.52092,"eighty":-5.381668,"marketCap":2099590042},{"date":"2026-04-02","current":34.322526,"twenty":-28.867667,"median":-13.461171,"eighty":-5.275799,"marketCap":2251454764},{"date":"2026-04-10","current":37.960567,"twenty":-28.341826,"median":-13.418408,"eighty":-5.206921,"marketCap":2490099327},{"date":"2026-04-17","current":45.640876,"twenty":-27.762063,"median":-13.406719,"eighty":-5.154932,"marketCap":2993904515},{"date":"2026-04-24","current":44.685431,"twenty":-26.940011,"median":-13.348431,"eighty":-5.076413,"marketCap":2931230186},{"date":"2026-05-01","current":41.488364,"twenty":-26.440684,"median":-13.302946,"eighty":-5.053818,"marketCap":2721512237},{"date":"2026-05-08","current":51.335594,"twenty":-25.975838,"median":-13.224355,"eighty":-4.968344,"marketCap":3367460957},{"date":"2026-05-15","current":54.710983,"twenty":-25.480779,"median":-13.183605,"eighty":-4.926461,"marketCap":3588876381},{"date":"2026-05-22","current":-18.219979,"twenty":-25.189559,"median":-13.224355,"eighty":-4.934314,"marketCap":3630239702},{"date":"2026-05-29","current":-22.445256,"twenty":-24.98274,"median":-13.300288,"eighty":-4.940701,"marketCap":4472104942},{"date":"2026-06-05","current":-23.971728,"twenty":-24.770663,"median":-13.338091,"eighty":-4.946425,"marketCap":4776247008},{"date":"2026-06-12","current":-21.553795,"twenty":-24.576129,"median":-13.402969,"eighty":-4.963108,"marketCap":4294485975},{"date":"2026-06-18","current":-21.883514,"twenty":-24.449568,"median":-13.410468,"eighty":-4.974482,"marketCap":4360180661},{"date":"2026-06-26","current":-20.015111,"twenty":-24.327913,"median":-13.427077,"eighty":-4.985405,"marketCap":3987910772},{"date":"2026-07-02","current":-18.854992,"twenty":-24.22819,"median":-13.503714,"eighty":-5.002374,"marketCap":3756762802},{"date":"2026-07-10","current":-17.499484,"twenty":-24.144237,"median":-13.524204,"eighty":-5.023087,"marketCap":3486684647},{"date":"2026-07-17","current":-13.719937,"twenty":-24.065834,"median":-13.564414,"eighty":-5.064943,"marketCap":2733628891},{"date":"2026-07-24","current":-14.861739,"twenty":-24.051476,"median":-13.575022,"eighty":-5.068473,"marketCap":2961127157},{"date":"2026-07-31","current":-13.555078,"twenty":-24.051476,"median":-13.570732,"eighty":-5.068473,"marketCap":2700781548},{"date":"2026-08-07","current":-12.846795,"twenty":-23.971728,"median":-13.564414,"eighty":-5.072884,"marketCap":2559659629},{"date":"2026-08-14","current":-10.415391,"twenty":-23.847822,"median":-13.536095,"eighty":-5.077295,"marketCap":2380812466},{"date":"2026-08-21","current":-12.400973,"twenty":-23.530829,"median":-13.52092,"eighty":-5.081706,"marketCap":2834688815},{"date":"2026-08-25","current":-12.971679,"twenty":-23.530829,"median":-13.51852,"eighty":-5.085573,"marketCap":2965144292}],"updateTime":1787781826401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662714695","title":"Bitdeer Secures $4.7 Billion Norway AI Data Center Lease and Triples July Bitcoin Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714695","media":"TIPRANKS","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662714695?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:46","pubTimestamp":1787748365,"startTime":"0","endTime":"0","summary":"An update from Bitdeer Technologies ( ($BTDR) ) is now available. Bitdeer reported unaudited operational results for July 2026, highlighting a $4.7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bitdeer-secures-4-7-billion-norway-ai-data-center-lease-and-triples-july-bitcoin-output?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bitdeer-secures-4-7-billion-norway-ai-data-center-lease-and-triples-july-bitcoin-output?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGMI","BK4600","MNRS","STCE","BK4595","BK4023","BTDR","BTDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662718845","title":"Bitdeer Announces July 2026 Production and Operations Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2662718845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662718845?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:48","pubTimestamp":1787741297,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUABWBMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STCE","BK4023","WGMI","BTDR","BK4595","BTDL","MNRS","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662718328","title":"Bitdeer Technologies Group: Expect to Sign Contracts of A201 Capacity and Start Collecting Advance Payments Within a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2662718328","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662718328?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:48","pubTimestamp":1787741297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUABWBMN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNRS","WGMI","BK4023","BTDL","BK4595","STCE","BK4600","BTDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662549718","title":"Bitdeer Technologies Group - Foresee Pricing of AI Cloud to Increase Further in Short-Term Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2662549718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662549718?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:48","pubTimestamp":1787741297,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUABWBMN:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STCE","BK4595","WGMI","MNRS","BK4023","BTDR","BTDL","BK4600"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTDR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin Concept","id":"package_us_concept_btb","bkCode":"BK4595","changeRate":-0.031145},{"market":"US","name":"Crypto","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":-0.031121}]}}