US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,000.34

-41.7104-0.69%

Number of Gainers:6

Number of Losers:16

Number of Flat:4

PE:- -

High:6,038.38

Open:6,038.38

Low:5,886.88

Close:6,040.74

Volume:114.81M

Turnover:2.62B

Market Cap:164.64B

Float Cap:146.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	3.495	+15.73%	+0.4750	1.83M	6.30M	143.37M
Intchains Group Ltd. US ICG	1.17	+1.73%	+0.0199	94.77K	109.73K	71.59M
Strategy US MSTR	154.82	+1.40%	+2.14	4.86M	751.07M	65.33B
Canaan Inc. US CAN	0.286	+0.70%	+0.0020	2.06M	586.96K	207.35M
Coinbase Global, Inc. US COIN	180.705	+0.17%	+0.3150	1.29M	232.05M	47.72B
Digi Power X Inc. US DGXX	3.025	+0.17%	+0.0050	800.25K	2.39M	306.72M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Ebang International Holdings Inc. US EBON	1.83	0.00%	0.0000	100	187.72	11.98M
Bit Digital, Inc. US BTBT	1.24	0.00%	0.0000	5.95M	7.31M	447.64M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Argo Blockchain Plc US ARBK	2.0101	-0.49%	-0.0099	11.31K	23.60K	29.42M
The9 US NCTY	3.55	-0.84%	-0.0300	36.60K	129.60K	54.22M
Solana US HSDT	2.3609	-1.22%	-0.0291	99.28K	232.56K	153.71M
HIVE Digital Technologies Ltd US HIVE	2.355	-1.87%	-0.0450	2.67M	6.27M	645.27M
BTCS Inc. US BTCS	1.215	-2.02%	-0.0250	352.02K	428.89K	63.75M
Bitdeer Technologies Group US BTDR	9.045	-2.32%	-0.2150	2.41M	21.73M	2.46B
IREN Ltd US IREN	33.985	-2.34%	-0.8150	19.32M	643.17M	13.39B
Hut 8 Mining Corp US HUT	83.16	-2.44%	-2.0800	1.85M	151.05M	10.23B
Bakkt Holdings, Inc. US BKKT	6.6273	-2.54%	-0.1727	583.04K	3.82M	298.69M
Riot Platforms US RIOT	16.005	-2.82%	-0.4650	3.98M	63.33M	6.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5999.0337,"timestamp":1791902998318,"preClose":6040.744,"halted":0,"volume":114839101,"delay":0,"changeRate":-0.006905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.710449,"latestTime":"10-13 10:49:58 EDT","open":6038.3823,"high":6038.3823,"low":5886.879,"amount":2624158550.053708,"amplitude":0.02508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.753862,"peRate":-3.689798,"turnoverRate":0.025859,"increases":6,"decrements":16,"flats":2,"marketCap":164637241575.75,"floatMarketCap":146912565851.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6038.3823,"amplitude":0.02508,"preClose":6040.744,"low":5886.879,"pbRate":"2.753862","latestPrice":6000.339,"volume":114811537,"delay":0,"open":6038.3823,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6567.208,"twentyDayClose":5892.3037,"sixtyDayClose":5546.1235,"secType":"PLATE","market":"US","turnoverRate":0.025859,"peRate":-3.689798,"marketCap":164637241575.75,"floatMarketCap":146912565851.75,"timestamp":1791902996277,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":6,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.157285,"change":0.475,"latestPrice":3.495,"close":3.495,"volume":1829428,"market":"US","high":3.62,"low":3.12,"preClose":3.02,"open":3.15,"turnoverRate":0.09783,"peRate":0,"amplitude":0.165563,"marketValue":143371774.665,"askSize":60,"bidSize":100,"askPrice":3.5,"bidPrice":3.46,"week52High":45.3,"week52Low":1.36,"changeRate5Day":0.157285,"changeRate20Day":0.879032,"changeRate60Day":0.957983,"changeRateWTD":-0.004274,"changeRateMTD":0.403614,"changeRateQTD":0.403614,"changeRateYTD":-0.767,"amount":6302057.00852,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":1.09658,"volumeRatio":4.358288,"committee":0.25,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.018231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65356500,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.02,"latestTime":"09:27 EDT","volume":12825,"amount":40164.235898,"timestamp":1791898045077,"change":0.08999999999999986,"changeRate":0.029801324503311213},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:45 EDT","volume":20614,"amount":61739.389,"timestamp":1791848749276,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":178,"amount":536,"timestamp":1791878401931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.017303,"change":0.0199,"latestPrice":1.17,"close":1.17,"volume":94765,"market":"US","high":1.215,"low":1.1,"preClose":1.1501,"open":1.18,"turnoverRate":0.003826,"peRate":0,"amplitude":0.099991,"marketValue":71593228.98,"askSize":400,"bidSize":100,"askPrice":1.2,"bidPrice":1.16,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.135922,"changeRate20Day":0.21875,"changeRate60Day":0.481013,"changeRateWTD":0.054054,"changeRateMTD":0.258065,"changeRateQTD":0.258065,"changeRateYTD":-0.346369,"amount":109727.125955,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.086365,"volumeRatio":1.415978,"committee":-0.6,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28982655,"shortable":3,"shares":61190794,"floatShares":24771500,"preHourTrading":{"tag":"盘前","latestPrice":1.1813,"preClose":1.1501,"latestTime":"09:08 EDT","volume":4686,"amount":5409.89656,"timestamp":1791896926469,"change":0.031200000000000117,"changeRate":0.02712807581949406},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.1501,"latestTime":"19:56 EDT","volume":860688,"amount":1117228.958,"timestamp":1791849410513,"change":0.049900000000000055,"changeRate":0.0433875315189984},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1500999927520752,"latestTime":"20261013 04:00 EDT","volume":7802,"amount":9080,"timestamp":1791878401978,"change":0.00989997386932373,"changeRate":0.008607924468927329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.014016,"change":2.14,"latestPrice":154.82,"close":154.82,"volume":4859117,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.012117,"peRate":0,"amplitude":0.025347,"marketValue":65334040000,"askSize":11,"bidSize":13,"askPrice":154.84,"bidPrice":154.77,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.059131,"changeRate20Day":0.194599,"changeRate60Day":0.582703,"changeRateWTD":0.00311,"changeRateMTD":0.011301,"changeRateQTD":0.011301,"changeRateYTD":0.018888,"amount":751071155.230789,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.115323,"volumeRatio":1.286407,"committee":0.2,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003155,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62082820000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7259,"impliedVolPercentile":0.1076},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.007042,"change":0.002,"latestPrice":0.286,"close":0.286,"volume":2058469,"market":"US","high":0.2919,"low":0.28,"preClose":0.284,"open":0.285,"turnoverRate":0.003513,"peRate":0,"amplitude":0.041901,"marketValue":207350000,"askSize":100,"bidSize":4100,"askPrice":0.2889,"bidPrice":0.286,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.117829,"changeRate20Day":-0.0681,"changeRate60Day":0.078838,"changeRateWTD":-0.046667,"changeRateMTD":-0.171014,"changeRateQTD":-0.171014,"changeRateYTD":-0.585507,"amount":586955.486063,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.70839,"volumeRatio":1.415619,"committee":0.952381,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167596000,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2868,"preClose":0.284,"latestTime":"09:25 EDT","volume":290339,"amount":83385.897927,"timestamp":1791897903400,"change":0.0028000000000000247,"changeRate":0.009859154929577552},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.6414},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.001746,"change":0.315,"latestPrice":180.705,"close":180.705,"volume":1288096,"market":"US","high":181.5,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.005725,"peRate":0,"amplitude":0.015744,"marketValue":47719703414.145,"askSize":27,"bidSize":120,"askPrice":180.72,"bidPrice":180.61,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.027108,"changeRate20Day":0.049939,"changeRate60Day":0.126379,"changeRateWTD":0.00733,"changeRateMTD":-0.030605,"changeRateQTD":-0.030605,"changeRateYTD":-0.200915,"amount":232050191.716309,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.632226,"pbRate":3.648389,"volumeRatio":0.692308,"committee":0.632653,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40658625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6986,"impliedVolPercentile":0.3984},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.001656,"change":0.005,"latestPrice":3.025,"close":3.025,"volume":800246,"market":"US","high":3.05,"low":2.92,"preClose":3.02,"open":2.95,"turnoverRate":0.008769,"peRate":0,"amplitude":0.043046,"marketValue":306724981.2,"askSize":914,"bidSize":1012,"askPrice":3.03,"bidPrice":3.02,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.166667,"changeRate20Day":-0.160888,"changeRate60Day":-0.252163,"changeRateWTD":-0.045741,"changeRateMTD":-0.262195,"changeRateQTD":-0.262195,"changeRateYTD":0.186275,"amount":2389403.338905,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.157325,"volumeRatio":1.574466,"committee":0.050883,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.006568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276068155,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.0298,"preClose":3.02,"latestTime":"09:25 EDT","volume":110727,"amount":334520.517565,"timestamp":1791897940686,"change":0.009799999999999809,"changeRate":0.0032450331125827184},"postHourTrading":{"tag":"盘后","latestPrice":3.0389,"preClose":3.02,"latestTime":"19:37 EDT","volume":123097,"amount":371966.5502,"timestamp":1791848249176,"change":0.018899999999999917,"changeRate":0.006258278145695337},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":315,"amount":939,"timestamp":1791878401983,"change":0,"changeRate":0},"impliedVol":0.923,"impliedVolPercentile":0.0123},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":100,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":11975337,"askSize":49,"bidSize":55,"askPrice":1.9,"bidPrice":1.83,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.085,"changeRate20Day":-0.085,"changeRate60Day":-0.107317,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":187.716281,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":0.105739,"committee":0.057692,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":5949212,"market":"US","high":1.26,"low":1.18,"preClose":1.24,"open":1.2289,"turnoverRate":0.016784,"peRate":0,"amplitude":0.064516,"marketValue":447640000,"askSize":42945,"bidSize":13781,"askPrice":1.25,"bidPrice":1.24,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.184211,"changeRate20Day":-0.150685,"changeRate60Day":-0.194805,"changeRateWTD":-0.03876,"changeRateMTD":-0.239264,"changeRateQTD":-0.239264,"changeRateYTD":-0.343915,"amount":7312838.797434,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.15935,"volumeRatio":1.72145,"committee":-0.513863,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.008872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439515413.36,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"09:29 EDT","volume":212207,"amount":264454.527911,"timestamp":1791898169991,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:59 EDT","volume":145208,"amount":179959.8622,"timestamp":1791849570648,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":11415,"amount":14053,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.2687,"impliedVolPercentile":0.7968},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.004901,"change":-0.0099,"latestPrice":2.0101,"close":2.0101,"volume":11307,"market":"US","high":2.1,"low":2,"preClose":2.02,"open":2,"turnoverRate":0.00085,"peRate":0.400517,"amplitude":0.049505,"marketValue":29417612.49,"askSize":8,"bidSize":100,"askPrice":2.1,"bidPrice":2,"week52High":140.3568,"week52Low":2,"changeRate5Day":-0.073687,"changeRate20Day":-0.282107,"changeRate60Day":-0.35882,"changeRateWTD":-0.04281,"changeRateMTD":-0.114493,"changeRateQTD":-0.114493,"changeRateYTD":-0.410528,"amount":23601.363296,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.400517,"pbRate":2.280435,"volumeRatio":4.399172,"committee":0.851852,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.04281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747797.67,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:24 EDT","volume":1,"amount":2.01,"timestamp":1791897866190,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":23,"amount":46.55,"timestamp":1791847802174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8837},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.00838,"change":-0.03,"latestPrice":3.55,"close":3.55,"volume":36596,"market":"US","high":3.62,"low":3.46,"preClose":3.58,"open":3.5755,"turnoverRate":0.007782,"peRate":5.458398,"amplitude":0.044693,"marketValue":54219742.85,"askSize":100,"bidSize":600,"askPrice":3.61,"bidPrice":3.53,"week52High":10.5429,"week52Low":3.12,"changeRate5Day":0.041056,"changeRate20Day":-0.10804,"changeRate60Day":-0.172494,"changeRateWTD":0.004243,"changeRateMTD":0.069277,"changeRateQTD":0.069277,"changeRateYTD":-0.4427,"amount":129603.620529,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.089796,"volumeRatio":1.954855,"committee":0.714286,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.008523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16693875,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.58,"latestTime":"19:30 EDT","volume":5453,"amount":19349.45,"timestamp":1791847801579,"change":-0.03000000000000025,"changeRate":-0.008379888268156494},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.012176,"change":-0.0291,"latestPrice":2.3609,"close":2.3609,"volume":99282,"market":"US","high":2.4199,"low":2.32,"preClose":2.39,"open":2.39,"turnoverRate":0.001997,"peRate":0,"amplitude":0.041799,"marketValue":153705450.14,"askSize":170,"bidSize":17,"askPrice":2.38,"bidPrice":2.36,"week52High":16.8099,"week52Low":1.185,"changeRate5Day":-0.112444,"changeRate20Day":0.068281,"changeRate60Day":0.304365,"changeRateWTD":-0.012176,"changeRateMTD":-0.098893,"changeRateQTD":-0.098893,"changeRateYTD":-0.18308,"amount":232563.158659,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.905812,"volumeRatio":0.812545,"committee":-0.818182,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117379934.47,"shortable":3,"shares":65104600,"floatShares":49718300,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.39,"latestTime":"08:42 EDT","volume":3219,"amount":7540.810086,"timestamp":1791895351537,"change":0.06999999999999984,"changeRate":0.029288702928870224},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.39,"latestTime":"19:38 EDT","volume":1499,"amount":3588.9922,"timestamp":1791848308670,"change":-0.020000000000000018,"changeRate":-0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20261013 04:00 EDT","volume":46,"amount":110,"timestamp":1791878401994,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.4462},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.01875,"change":-0.045,"latestPrice":2.355,"close":2.355,"volume":2667222,"market":"US","high":2.385,"low":2.315,"preClose":2.4,"open":2.355,"turnoverRate":0.009986,"peRate":0,"amplitude":0.029167,"marketValue":645270000,"askSize":25703,"bidSize":23439,"askPrice":2.36,"bidPrice":2.35,"week52High":7.13,"week52Low":1.73,"changeRate5Day":-0.187931,"changeRate20Day":-0.185121,"changeRate60Day":-0.236629,"changeRateWTD":-0.058,"changeRateMTD":-0.201695,"changeRateQTD":-0.201695,"changeRateYTD":-0.087209,"amount":6269181.592411,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.526547,"volumeRatio":1.501436,"committee":-0.048824,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.008421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628999856.07,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.4,"latestTime":"09:29 EDT","volume":168021,"amount":398529.698786,"timestamp":1791898186109,"change":-0.029999999999999805,"changeRate":-0.01249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":2.4031,"preClose":2.4,"latestTime":"19:59 EDT","volume":45265,"amount":108913.1384,"timestamp":1791849597481,"change":0.0030999999999998806,"changeRate":0.001291666666666617},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":33359,"amount":79794,"timestamp":1791878401952,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":1.1879,"impliedVolPercentile":0.6773},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.020161,"change":-0.025,"latestPrice":1.215,"close":1.215,"volume":352019,"market":"US","high":1.25,"low":1.2,"preClose":1.24,"open":1.25,"turnoverRate":0.009041,"peRate":0,"amplitude":0.040323,"marketValue":63753408.315,"askSize":510,"bidSize":675,"askPrice":1.22,"bidPrice":1.2,"week52High":4.72,"week52Low":0.9629,"changeRate5Day":-0.167808,"changeRate20Day":-0.050781,"changeRate60Day":0.239164,"changeRateWTD":-0.05814,"changeRateMTD":-0.173469,"changeRateQTD":-0.173469,"changeRateYTD":-0.539773,"amount":428886.64757,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.728995,"volumeRatio":1.956376,"committee":0.139241,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.041152,"floatMarketCap":47307118.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:17 EDT","volume":8551,"amount":10597.785317,"timestamp":1791897470850,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:46 EDT","volume":28125,"amount":34728.0846,"timestamp":1791848761532,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":2726,"amount":3353,"timestamp":1791878401844,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":0.9103,"impliedVolPercentile":0.2629},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.023218,"change":-0.215,"latestPrice":9.045,"close":9.045,"volume":2405542,"market":"US","high":9.15,"low":8.889,"preClose":9.26,"open":9.01,"turnoverRate":0.015129,"peRate":0,"amplitude":0.028186,"marketValue":2460240000,"askSize":900,"bidSize":660,"askPrice":9.05,"bidPrice":9.04,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.170944,"changeRate20Day":-0.170944,"changeRate60Day":-0.204485,"changeRateWTD":-0.060748,"changeRateMTD":-0.13775,"changeRateQTD":-0.13775,"changeRateYTD":-0.193131,"amount":21729352.631792,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.230881,"volumeRatio":1.646737,"committee":-0.153846,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438155000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.26,"latestTime":"09:29 EDT","volume":116505,"amount":1063835.58222,"timestamp":1791898199999,"change":-0.2400000000000002,"changeRate":-0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.26,"latestTime":"19:58 EDT","volume":77802,"amount":722377.0795,"timestamp":1791849534168,"change":-0.009999999999999787,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20261013 04:00 EDT","volume":9542,"amount":87922,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.9583,"impliedVolPercentile":0.1315},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.02342,"change":-0.815,"latestPrice":33.985,"close":33.985,"volume":19317920,"market":"US","high":34.105,"low":32.685,"preClose":34.8,"open":33.302,"turnoverRate":0.055832,"peRate":0,"amplitude":0.040805,"marketValue":13390090000,"askSize":383,"bidSize":295,"askPrice":33.99,"bidPrice":33.98,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.17672,"changeRate20Day":-0.18266,"changeRate60Day":-0.154602,"changeRateWTD":-0.034243,"changeRateMTD":-0.168664,"changeRateQTD":-0.168664,"changeRateYTD":-0.100212,"amount":643165129.434204,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.199075,"volumeRatio":2.02646,"committee":0.546693,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11758810000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.8,"latestTime":"09:29 EDT","volume":1384139,"amount":46729781.133378,"timestamp":1791898199999,"change":-1.5799999999999983,"changeRate":-0.04540229885057467},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.8,"latestTime":"19:59 EDT","volume":1128401,"amount":39394481.814,"timestamp":1791849598588,"change":-0.25,"changeRate":-0.007183908045977012},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.8776,"impliedVolPercentile":0.0916},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.024402,"change":-2.08,"latestPrice":83.16,"close":83.16,"volume":1853808,"market":"US","high":84.47,"low":78.7,"preClose":85.24,"open":80.88,"turnoverRate":0.017998,"peRate":0,"amplitude":0.067691,"marketValue":10228680000,"askSize":20,"bidSize":106,"askPrice":83.28,"bidPrice":83.11,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.098243,"changeRate20Day":-0.045126,"changeRate60Day":-0.176063,"changeRateWTD":-0.013172,"changeRateMTD":-0.034146,"changeRateQTD":-0.034146,"changeRateYTD":0.810187,"amount":151048154.772217,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.090335,"volumeRatio":1.259122,"committee":0.68254,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.004072,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8565480000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":85.24,"latestTime":"09:29 EDT","volume":37896,"amount":3129403.93104,"timestamp":1791898160355,"change":-4.049999999999997,"changeRate":-0.04751290473955886},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":85.24,"latestTime":"19:59 EDT","volume":329131,"amount":28053715.8287,"timestamp":1791849551834,"change":-1.0300000000000011,"changeRate":-0.0120835288596903},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":85.23999786376953,"latestTime":"20261013 04:00 EDT","volume":11877,"amount":993343,"timestamp":1791878401999,"change":-1.779998779296875,"changeRate":-0.02088220112512986},"impliedVol":0.9555,"impliedVolPercentile":0.1952},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.025397,"change":-0.1727,"latestPrice":6.6273,"close":6.6273,"volume":583041,"market":"US","high":6.79,"low":6.42,"preClose":6.8,"open":6.75,"turnoverRate":0.016227,"peRate":0,"amplitude":0.054412,"marketValue":298689097.35,"askSize":34,"bidSize":200,"askPrice":6.63,"bidPrice":6.6,"week52High":47.1754,"week52Low":6.42,"changeRate5Day":-0.098327,"changeRate20Day":-0.140428,"changeRate60Day":-0.155758,"changeRateWTD":-0.03673,"changeRateMTD":-0.151434,"changeRateQTD":-0.151434,"changeRateYTD":-0.33991,"amount":3820196.976997,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.842826,"volumeRatio":2.362876,"committee":0.709402,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238126179.03,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"09:21 EDT","volume":12863,"amount":87307.00408,"timestamp":1791897687358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8592,"preClose":6.8,"latestTime":"19:53 EDT","volume":13070,"amount":89331.4963,"timestamp":1791849233622,"change":0.059200000000000585,"changeRate":0.008705882352941263},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.800000190734863,"latestTime":"20261013 04:00 EDT","volume":4812,"amount":32774,"timestamp":1791878401915,"change":0.06999969482421875,"changeRate":0.010294072479526507},"impliedVol":0.978,"impliedVolPercentile":0.1873},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.028233,"change":-0.465,"latestPrice":16.005,"close":16.005,"volume":3978520,"market":"US","high":16.2,"low":15.63,"preClose":16.47,"open":15.88,"turnoverRate":0.011394,"peRate":0,"amplitude":0.034608,"marketValue":6006019254.675,"askSize":325,"bidSize":75,"askPrice":16.02,"bidPrice":16.01,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.154517,"changeRate20Day":-0.187563,"changeRate60Day":-0.195729,"changeRateWTD":-0.052117,"changeRateMTD":-0.205707,"changeRateQTD":-0.205707,"changeRateYTD":0.26322,"amount":63331224.298172,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.739203,"volumeRatio":1.16528,"committee":-0.231061,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5588546339.145,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.47,"latestTime":"09:29 EDT","volume":224140,"amount":3594126.81418,"timestamp":1791898199999,"change":-0.5499999999999989,"changeRate":-0.03339404978749235},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.47,"latestTime":"19:59 EDT","volume":1132128,"amount":18644966.0375,"timestamp":1791849597148,"change":-0.08999999999999986,"changeRate":-0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.469999313354492,"latestTime":"20261013 04:00 EDT","volume":25386,"amount":414157,"timestamp":1791878401993,"change":-0.22999954223632812,"changeRate":-0.013964757245000969},"impliedVol":0.8165,"impliedVolPercentile":0.1116}]}}}