Crypto

5,910.05

-189.8374-3.11%

Number of Gainers:3

Number of Losers:21

Number of Flat:3

PE:- -

High:6,045.74

Open:6,045.74

Low:5,855.60

Close:6,099.89

Volume:245.63M

Turnover:6.87B

Market Cap:155.54B

Float Cap:136.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3982	-4.51%	-0.0188	18.14M	7.28M	306.60M
Bakkt Holdings, Inc. US BKKT	8.23	-4.63%	-0.4000	1.09M	9.01M	370.92M
HIVE Digital Technologies Ltd US HIVE	2.87	-4.97%	-0.1500	10.32M	29.87M	786.38M
MARA Holdings US MARA	11.22	-5.16%	-0.6100	41.82M	472.30M	4.33B
Bitdeer Technologies Group US BTDR	10.67	-5.49%	-0.6200	7.40M	80.13M	2.90B
Bit Origin US BTOG	3.42	-5.52%	-0.2000	126.91K	434.23K	2.85M
IREN Ltd US IREN	39.58	-6.23%	-2.6300	39.01M	1.57B	14.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5910.051,"timestamp":1787774399999,"preClose":6099.888,"halted":0,"volume":245626278,"delay":0,"changeRate":-0.031121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-189.837402,"latestTime":"08-26 16:00:00 EDT","open":6045.7383,"high":6045.7383,"low":5855.6,"amount":6870840831.511381,"amplitude":0.031171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.680134,"peRate":-3.5633,"turnoverRate":0.055816,"increases":3,"decrements":21,"flats":1,"marketCap":155541849130.25,"floatMarketCap":136838140011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6045.7383,"amplitude":0.031171,"preClose":6099.888,"low":5855.6,"pbRate":"2.680134","latestPrice":5910.051,"volume":245626278,"delay":0,"open":6045.7383,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5369.5547,"twentyDayClose":5045.1416,"sixtyDayClose":7517.3164,"secType":"PLATE","market":"US","turnoverRate":0.055816,"peRate":-3.5633,"marketCap":155541849130.25,"floatMarketCap":136838140011,"timestamp":1787774399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.045084,"change":-0.0188,"latestPrice":0.3982,"close":0.3982,"volume":18136073,"market":"US","high":0.423,"low":0.385,"preClose":0.417,"open":0.3974,"turnoverRate":0.031002,"peRate":0,"amplitude":0.091127,"marketValue":306601974.36,"askSize":4000,"bidSize":1106,"askPrice":0.4175,"bidPrice":0.394,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.658476,"changeRate20Day":0.72381,"changeRate60Day":-0.024259,"changeRateWTD":0.12169,"changeRateMTD":1.342353,"changeRateQTD":0.386973,"changeRateYTD":-0.422899,"amount":7278671.14328,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.802768,"volumeRatio":0.363777,"committee":-0.566784,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.013232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232947000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3991,"preClose":0.3982,"latestTime":"18:27 EDT","volume":151223,"amount":59898.486668,"timestamp":1787783268085,"change":0.0009000000000000119,"changeRate":0.002260170768458091},"preHourTrading":{"tag":"盘前","latestPrice":0.3929,"preClose":0.417,"latestTime":"09:29 EDT","volume":781930,"amount":317038.264815,"timestamp":1787750986674,"change":-0.024099999999999955,"changeRate":-0.057793764988009484},"postHourTrading":{"tag":"盘后","latestPrice":0.3991,"preClose":0.3982,"latestTime":"18:27 EDT","volume":151223,"amount":59898.486668,"timestamp":1787783268085,"change":0.0009000000000000119,"changeRate":0.002260170768458091},"overnightTrading":{"tag":"夜盘","latestPrice":0.4050000011920929,"preClose":0.4169999957084656,"latestTime":"20260826 04:00 EDT","volume":339859,"amount":138574,"timestamp":1787731202305,"change":-0.01199999451637268,"changeRate":-0.028776965563237455},"impliedVol":0.9403,"impliedVolPercentile":0.3944},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.04635,"change":-0.4,"latestPrice":8.23,"close":8.23,"volume":1085603,"market":"US","high":8.48,"low":8.1,"preClose":8.63,"open":8.38,"turnoverRate":0.030213,"peRate":0,"amplitude":0.044032,"marketValue":370921985,"askSize":515,"bidSize":91,"askPrice":8.34,"bidPrice":8.26,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.063307,"changeRate20Day":0.20146,"changeRate60Day":-0.21619,"changeRateWTD":-0.041909,"changeRateMTD":0.147838,"changeRateQTD":0.053777,"changeRateYTD":-0.180279,"amount":9013501.299119,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.046649,"volumeRatio":0.392373,"committee":-0.69967,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295712953,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.23,"latestTime":"18:21 EDT","volume":6270,"amount":51662.86884,"timestamp":1787782907879,"change":0.10999999999999943,"changeRate":0.01336573511543128},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.63,"latestTime":"09:23 EDT","volume":62347,"amount":530697.851041,"timestamp":1787750612528,"change":-0.15000000000000036,"changeRate":-0.017381228273464697},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.23,"latestTime":"18:21 EDT","volume":6270,"amount":51662.86884,"timestamp":1787782907879,"change":0.10999999999999943,"changeRate":0.01336573511543128},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.630000114440918,"latestTime":"20260826 04:00 EDT","volume":836,"amount":7158,"timestamp":1787731202276,"change":-0.06000041961669922,"changeRate":-0.0069525398402136935},"impliedVol":0.9843,"impliedVolPercentile":0.1275},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.049669,"change":-0.15,"latestPrice":2.87,"close":2.87,"volume":10317999,"market":"US","high":2.97,"low":2.85,"preClose":3.02,"open":2.95,"turnoverRate":0.038631,"peRate":0,"amplitude":0.039735,"marketValue":786380000,"askSize":1646,"bidSize":401,"askPrice":2.91,"bidPrice":2.9,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.01773,"changeRate20Day":0.13215,"changeRate60Day":-0.397059,"changeRateWTD":-0.052805,"changeRateMTD":0.014134,"changeRateQTD":-0.211538,"changeRateYTD":0.112403,"amount":29867359.704688,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.860378,"volumeRatio":0.305625,"committee":-0.608207,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766551841.58,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.9003,"preClose":2.87,"latestTime":"18:27 EDT","volume":124535,"amount":360479.035907,"timestamp":1787783260213,"change":0.030299999999999994,"changeRate":0.010557491289198603},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.02,"latestTime":"09:29 EDT","volume":136571,"amount":406059.589179,"timestamp":1787750999911,"change":-0.08000000000000007,"changeRate":-0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":2.9003,"preClose":2.87,"latestTime":"18:27 EDT","volume":124535,"amount":360479.035907,"timestamp":1787783260213,"change":0.030299999999999994,"changeRate":0.010557491289198603},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260826 04:00 EDT","volume":6495,"amount":19569,"timestamp":1787731202300,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.9819,"impliedVolPercentile":0.2112},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051564,"change":-0.61,"latestPrice":11.22,"close":11.22,"volume":41823871,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.555,"turnoverRate":0.11095,"peRate":0,"amplitude":0.062553,"marketValue":4334278112.34,"askSize":956,"bidSize":1,"askPrice":11.33,"bidPrice":11.32,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.162694,"changeRate20Day":0.116418,"changeRate60Day":-0.244444,"changeRateWTD":-0.003552,"changeRateMTD":-0.008834,"changeRateQTD":-0.192225,"changeRateYTD":0.249443,"amount":472299354.689233,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.610135,"volumeRatio":0.578463,"committee":-0.99791,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229514301.98,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.22,"latestTime":"18:27 EDT","volume":398834,"amount":4483799.912014,"timestamp":1787783245610,"change":0.10999999999999943,"changeRate":0.0098039215686274},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.22,"latestTime":"18:27 EDT","volume":398834,"amount":4483799.912014,"timestamp":1787783245610,"change":0.10999999999999943,"changeRate":0.0098039215686274},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9179,"impliedVolPercentile":0.247},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.054916,"change":-0.62,"latestPrice":10.67,"close":10.67,"volume":7402224,"market":"US","high":11.25,"low":10.615,"preClose":11.29,"open":11.05,"turnoverRate":0.046555,"peRate":0,"amplitude":0.056244,"marketValue":2902240000,"askSize":100,"bidSize":1000,"askPrice":10.95,"bidPrice":10.86,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.107996,"changeRate20Day":0.198876,"changeRate60Day":-0.423555,"changeRateWTD":-0.061566,"changeRateMTD":0.014259,"changeRateQTD":-0.327662,"changeRateYTD":-0.048171,"amount":80128875.727432,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.631675,"volumeRatio":0.399432,"committee":0.818182,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696530000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.67,"latestTime":"18:27 EDT","volume":437894,"amount":4679042.332914,"timestamp":1787783266164,"change":0.27999999999999936,"changeRate":0.026241799437675666},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.29,"latestTime":"09:29 EDT","volume":91248,"amount":1022095.674912,"timestamp":1787750999999,"change":-0.21999999999999886,"changeRate":-0.019486271036315225},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.67,"latestTime":"18:27 EDT","volume":437894,"amount":4679042.332914,"timestamp":1787783266164,"change":0.27999999999999936,"changeRate":0.026241799437675666},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":13352,"amount":150318,"timestamp":1787731202314,"change":-0.06000041961669922,"changeRate":-0.005314474740427843},"impliedVol":0.966,"impliedVolPercentile":0.0598},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.055249,"change":-0.2,"latestPrice":3.42,"close":3.42,"volume":126907,"market":"US","high":3.6,"low":3.26,"preClose":3.62,"open":3.53,"turnoverRate":0.152974,"peRate":0,"amplitude":0.093923,"marketValue":2846124,"askSize":50,"bidSize":200,"askPrice":3.47,"bidPrice":3.32,"week52High":166.71,"week52Low":3.02,"changeRate5Day":-0.20622,"changeRate20Day":-0.160839,"changeRate60Day":-0.6,"changeRateWTD":-0.08311,"changeRateMTD":-0.03171,"changeRateQTD":-0.4528,"changeRateYTD":-0.933721,"amount":434232.114711,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.592108,"volumeRatio":0.092749,"committee":0.6,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0.020896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837228.58,"shortable":0,"shares":832200,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.42,"latestTime":"18:22 EDT","volume":4341,"amount":14628.099509,"timestamp":1787782943800,"change":-0.04999999999999982,"changeRate":-0.014619883040935621},"preHourTrading":{"tag":"盘前","latestPrice":3.4504,"preClose":3.62,"latestTime":"09:29 EDT","volume":6766,"amount":23358.581832,"timestamp":1787750964013,"change":-0.16959999999999997,"changeRate":-0.04685082872928176},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.42,"latestTime":"18:22 EDT","volume":4341,"amount":14628.099509,"timestamp":1787782943800,"change":-0.04999999999999982,"changeRate":-0.014619883040935621},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":2870,"amount":9781,"timestamp":1787731202163,"change":-0.06999993324279785,"changeRate":-0.019336998744680037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.062308,"change":-2.63,"latestPrice":39.58,"close":39.58,"volume":39014994,"market":"US","high":41.57,"low":39.36,"preClose":42.21,"open":41.2,"turnoverRate":0.128762,"peRate":72.862226,"amplitude":0.052357,"marketValue":14145047996.08,"askSize":149,"bidSize":173,"askPrice":40.78,"bidPrice":40.7,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.076097,"changeRate20Day":0.350392,"changeRate60Day":-0.394153,"changeRateWTD":-0.054919,"changeRateMTD":0.075543,"changeRateQTD":-0.134485,"changeRateYTD":0.047922,"amount":1565485861.734238,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":101.487179,"pbRate":5.308651,"volumeRatio":0.952999,"committee":0.074534,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.000759,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11992740000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":39.58,"latestTime":"18:27 EDT","volume":4347084,"amount":173107001.227188,"timestamp":1787783277042,"change":1.1900000000000048,"changeRate":0.030065689742294212},"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":42.21,"latestTime":"09:29 EDT","volume":482659,"amount":20061697.20205,"timestamp":1787750999999,"change":-1.0200000000000031,"changeRate":-0.0241648898365317},"postHourTrading":{"tag":"盘后","latestPrice":40.77,"preClose":39.58,"latestTime":"18:27 EDT","volume":4347084,"amount":173107001.227188,"timestamp":1787783277042,"change":1.1900000000000048,"changeRate":0.030065689742294212},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.209999084472656,"latestTime":"20260826 04:00 EDT","volume":199456,"amount":8370913,"timestamp":1787731202312,"change":-0.31999969482421875,"changeRate":-0.007581134843993248},"impliedVol":1.0134,"impliedVolPercentile":0.0518}]}}}