US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,633.70

+13.020.80%

Number of Gainers:13

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,636.79

Open:1,621.75

Low:1,619.29

Close:1,620.68

Volume:52.72M

Turnover:7.76B

Market Cap:2.29T

Float Cap:1.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

McCormick US MKC	45.58	+1.72%	+0.7700	4.13M	187.87M	12.23B
Wal-Mart US WMT	113.08	+1.55%	+1.73	13.94M	1.57B	901.27B
NextEra US NEE	78.51	+1.46%	+1.13	6.03M	471.93M	163.51B
Cintas US CTAS	205.23	+1.39%	+2.82	1.48M	303.86M	81.49B
W.W. Grainger US GWW	1306.73	+1.31%	+16.94	274.62K	358.14M	61.69B
Brown & Brown US BRO	63.65	+1.22%	+0.7700	1.44M	91.71M	21.30B
Dover US DOV	190.88	+1.09%	+2.05	920.68K	176.04M	25.74B
S&P Global US SPGI	412.19	+1.07%	+4.37	1.06M	435.70M	122.01B
Ecolab US ECL	284.3	+0.88%	+2.47	875.06K	248.59M	80.01B
Archer-Daniels Midland US ADM	80.42	+0.66%	+0.5300	4.30M	345.49M	38.65B
Emerson US EMR	162.46	+0.39%	+0.6300	2.31M	376.18M	90.62B
Sherwin-Williams US SHW	320.21	+0.27%	+0.8500	932.28K	298.85M	77.73B
Stanley Black & Decker US SWK	88.65	+0.09%	+0.0800	764.62K	67.81M	13.39B
Target US TGT	153.62	-0.01%	-0.0200	3.55M	541.24M	69.56B
Caterpillar US CAT	799.37	-0.14%	-1.1000	1.46M	1.18B	368.51B
Lowe's US LOW	185.57	-0.23%	-0.4300	3.43M	637.22M	104.10B
Pentair PLC US PNR	52.33	-0.27%	-0.1400	2.25M	118.27M	8.35B
Amcor plc US AMCR	41.58	-0.34%	-0.1400	1.93M	80.53M	19.20B
Essex Property US ESS	270.39	-0.43%	-1.1800	319.10K	86.37M	17.41B
C.H. Robinson US CHRW	139.75	-1.80%	-2.5600	1.28M	178.55M	16.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1633.6974,"timestamp":1791835199999,"preClose":1620.6779,"halted":0,"volume":52715299,"delay":0,"changeRate":0.008033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.019531,"latestTime":"10-12 16:00:00 EDT","open":1621.7462,"high":1636.79,"low":1619.2902,"amount":7759657832.209216,"amplitude":0.010798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.615816,"peRate":28.86854,"turnoverRate":0.004298,"increases":13,"decrements":7,"flats":0,"marketCap":2293100614144,"floatMarketCap":1913897338368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1636.79,"amplitude":0.010798,"preClose":1620.6779,"low":1619.2902,"pbRate":"6.615816","latestPrice":1633.6974,"volume":52715299,"delay":0,"open":1621.7462,"prevYearClose":1540.1343,"prevWeekClose":1620.6779,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1598.5444,"twentyDayClose":1620.2001,"sixtyDayClose":1709.8225,"secType":"PLATE","market":"US","turnoverRate":0.004298,"peRate":28.86854,"marketCap":2293100614144,"floatMarketCap":1913897338368,"timestamp":1791835199999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MKC","nameCN":"McCormick","changeRate":0.017184,"change":0.77,"latestPrice":45.58,"close":45.58,"volume":4132773,"market":"US","high":45.82,"low":44.555,"preClose":44.81,"open":44.89,"turnoverRate":0.0154,"peRate":8.242616,"amplitude":0.02823,"marketValue":12232562537.22,"askSize":100,"bidSize":130,"askPrice":46,"bidPrice":45.49,"week52High":72.41,"week52Low":43.25,"changeRate5Day":0.000878,"changeRate20Day":-0.095455,"changeRate60Day":-0.118375,"changeRateWTD":0.017184,"changeRateMTD":-0.017672,"changeRateQTD":-0.017672,"changeRateYTD":-0.330788,"amount":187866019.262947,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.520902,"pbRate":1.746685,"volumeRatio":0.93559,"committee":0.130435,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.891,"divideRate":0.041487,"floatMarketCap":12231597790.939999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":45.76,"preClose":45.1,"latestTime":"08:46 EDT","volume":14903,"amount":672927.498684,"timestamp":1791895598054,"change":0.6599999999999966,"changeRate":0.01463414634146334},"preHourTrading":{"tag":"盘前","latestPrice":45.76,"preClose":45.1,"latestTime":"08:46 EDT","volume":14903,"amount":672927.498684,"timestamp":1791895598054,"change":0.6599999999999966,"changeRate":0.01463414634146334},"postHourTrading":{"tag":"盘后","latestPrice":45.68,"preClose":45.58,"latestTime":"19:50 EDT","volume":35861,"amount":1635201.2555,"timestamp":1791849052779,"change":0.10000000000000142,"changeRate":0.002193944712593274},"overnightTrading":{"tag":"夜盘","latestPrice":45.58000183105469,"preClose":45.58000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.384},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.015537,"change":1.73,"latestPrice":113.08,"close":113.08,"volume":13942689,"market":"US","high":113.14,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.002875,"peRate":40.976937,"amplitude":0.01648,"marketValue":901266480289.12,"askSize":15,"bidSize":200,"askPrice":114.5,"bidPrice":114.36,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.076235,"changeRate20Day":0.03667,"changeRate60Day":-0.010154,"changeRateWTD":0.015537,"changeRateMTD":0.088145,"changeRateQTD":0.088145,"changeRateYTD":0.01499,"amount":1570056963.87426,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.421245,"pbRate":9.174316,"volumeRatio":0.749528,"committee":0.860465,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008534,"floatMarketCap":548438000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":113.08,"latestTime":"08:52 EDT","volume":288596,"amount":32693999.00844,"timestamp":1791895954318,"change":1.4200000000000017,"changeRate":0.012557481429076775},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":113.08,"latestTime":"08:52 EDT","volume":288596,"amount":32693999.00844,"timestamp":1791895954318,"change":1.4200000000000017,"changeRate":0.012557481429076775},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3197,"impliedVolPercentile":0.76},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.014603,"change":1.13,"latestPrice":78.51,"close":78.51,"volume":6028438,"market":"US","high":78.54,"low":77.33,"preClose":77.38,"open":77.51,"turnoverRate":0.002895,"peRate":17.644524,"amplitude":0.015637,"marketValue":163505686290.84,"askSize":8,"bidSize":138,"askPrice":79.44,"bidPrice":79.12,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.029234,"changeRate20Day":-0.038221,"changeRate60Day":-0.115878,"changeRateWTD":0.014603,"changeRateMTD":0.036572,"changeRateQTD":0.036572,"changeRateYTD":-0.022048,"amount":471932933.39357,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.788473,"pbRate":2.862194,"volumeRatio":0.546577,"committee":0.890411,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001275,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030307,"floatMarketCap":163505686290.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":79.36,"preClose":78.51,"latestTime":"08:52 EDT","volume":10771,"amount":852905.08172,"timestamp":1791895925988,"change":0.8499999999999943,"changeRate":0.010826646287097112},"preHourTrading":{"tag":"盘前","latestPrice":79.36,"preClose":78.51,"latestTime":"08:52 EDT","volume":10771,"amount":852905.08172,"timestamp":1791895925988,"change":0.8499999999999943,"changeRate":0.010826646287097112},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.51,"latestTime":"19:59 EDT","volume":299756,"amount":23534349.3941,"timestamp":1791849572627,"change":0.0899999999999892,"changeRate":0.0011463507833395644},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.51000213623047,"latestTime":"20261013 04:00 EDT","volume":3133,"amount":246725,"timestamp":1791878401979,"change":0.25,"changeRate":0.003184307644855241},"impliedVol":0.2605,"impliedVolPercentile":0.444},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.013932,"change":2.82,"latestPrice":205.23,"close":205.23,"volume":1479797,"market":"US","high":206.335,"low":203.4,"preClose":202.41,"open":203.42,"turnoverRate":0.004362,"peRate":40.478653,"amplitude":0.0145,"marketValue":81491721336.39,"askSize":506,"bidSize":17,"askPrice":207.5,"bidPrice":206.13,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.050307,"changeRate20Day":0.02196,"changeRate60Day":0.003815,"changeRateWTD":0.013932,"changeRateMTD":0.052138,"changeRateQTD":0.052138,"changeRateYTD":0.091243,"amount":303861691.200104,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":41.798371,"pbRate":15.657838,"volumeRatio":1.093724,"committee":-0.93499,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009112,"floatMarketCap":69627179862.66,"shortable":3,"shares":397075093,"floatShares":339264142,"hourTrading":{"tag":"盘前","latestPrice":207.11,"preClose":205.23,"latestTime":"08:50 EDT","volume":546,"amount":112321.82052,"timestamp":1791895841023,"change":1.8800000000000239,"changeRate":0.009160454124640763},"preHourTrading":{"tag":"盘前","latestPrice":207.11,"preClose":205.23,"latestTime":"08:50 EDT","volume":546,"amount":112321.82052,"timestamp":1791895841023,"change":1.8800000000000239,"changeRate":0.009160454124640763},"postHourTrading":{"tag":"盘后","latestPrice":205.23,"preClose":205.23,"latestTime":"19:58 EDT","volume":58442,"amount":11994153.3128,"timestamp":1791849532706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.16000366210938,"preClose":205.22999572753906,"latestTime":"20261013 04:00 EDT","volume":340,"amount":69904,"timestamp":1791878401883,"change":0.9300079345703125,"changeRate":0.004531539998689958},"impliedVol":0.2137,"impliedVolPercentile":0.096},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.013134,"change":16.94,"latestPrice":1306.73,"close":1306.73,"volume":274617,"market":"US","high":1307.88,"low":1287.95,"preClose":1289.79,"open":1294.76,"turnoverRate":0.006204,"peRate":33.360865,"amplitude":0.015452,"marketValue":61694798990.87,"askSize":1,"bidSize":1,"askPrice":1319.79,"bidPrice":1300.99,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.015456,"changeRate20Day":0.022873,"changeRate60Day":-0.063283,"changeRateWTD":0.013134,"changeRateMTD":0.048942,"changeRateQTD":0.048942,"changeRateYTD":0.29501,"amount":358137543.409058,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.913277,"pbRate":14.934592,"volumeRatio":1.328922,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000513,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00727,"floatMarketCap":57845205079.12,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘前","latestPrice":1305,"preClose":1306.73,"latestTime":"08:16 EDT","volume":37,"amount":48269.6672,"timestamp":1791893766463,"change":-1.7300000000000182,"changeRate":-0.001323915422466782},"preHourTrading":{"tag":"盘前","latestPrice":1305,"preClose":1306.73,"latestTime":"08:16 EDT","volume":37,"amount":48269.6672,"timestamp":1791893766463,"change":-1.7300000000000182,"changeRate":-0.001323915422466782},"postHourTrading":{"tag":"盘后","latestPrice":1306.73,"preClose":1306.73,"latestTime":"19:30 EDT","volume":22688,"amount":29647125.984,"timestamp":1791847806736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.72998046875,"preClose":1306.72998046875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.856},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.012246,"change":0.77,"latestPrice":63.65,"close":63.65,"volume":1441545,"market":"US","high":64.95,"low":63.175,"preClose":62.88,"open":64.68,"turnoverRate":0.004975,"peRate":20.03767,"amplitude":0.028228,"marketValue":21297949223.05,"askSize":1,"bidSize":33,"askPrice":64.63,"bidPrice":63.72,"week52High":95.69,"week52Low":53.8135,"changeRate5Day":0.044641,"changeRate20Day":-0.068491,"changeRate60Day":-0.082192,"changeRateWTD":0.012246,"changeRateMTD":0.045156,"changeRateQTD":0.045156,"changeRateYTD":-0.20138,"amount":91714528.27137,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.142405,"pbRate":1.692597,"volumeRatio":0.581776,"committee":0.941176,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000472,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010134,"floatMarketCap":18442961443.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.65,"latestTime":"08:45 EDT","volume":95,"amount":6104.925625,"timestamp":1791895561683,"change":0.9499999999999957,"changeRate":0.014925373134328292},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.65,"latestTime":"08:45 EDT","volume":95,"amount":6104.925625,"timestamp":1791895561683,"change":0.9499999999999957,"changeRate":0.014925373134328292},"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"19:30 EDT","volume":32537,"amount":2070980.05,"timestamp":1791847807233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.650001525878906,"latestTime":"20261013 04:00 EDT","volume":5,"amount":320,"timestamp":1791878401930,"change":0.3299980163574219,"changeRate":0.005184572010155425},"impliedVol":0.3332,"impliedVolPercentile":0.448},{"symbol":"DOV","nameCN":"Dover","changeRate":0.010856,"change":2.05,"latestPrice":190.88,"close":190.88,"volume":920684,"market":"US","high":193.06,"low":188.99,"preClose":188.83,"open":189.25,"turnoverRate":0.006885,"peRate":22.965421,"amplitude":0.021554,"marketValue":25743336608,"askSize":7,"bidSize":11,"askPrice":193.36,"bidPrice":189.93,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.002196,"changeRate20Day":0.009146,"changeRate60Day":-0.108787,"changeRateWTD":0.010856,"changeRateMTD":0.020476,"changeRateQTD":0.020476,"changeRateYTD":-0.022331,"amount":176038669.431152,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.025802,"pbRate":3.341553,"volumeRatio":1.184857,"committee":0.222222,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000105,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010897,"floatMarketCap":25523570546.72,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.88,"latestTime":"08:47 EDT","volume":63,"amount":12072.35358,"timestamp":1791895634597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.88,"latestTime":"08:47 EDT","volume":63,"amount":12072.35358,"timestamp":1791895634597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.88,"preClose":190.88,"latestTime":"19:30 EDT","volume":88620,"amount":16915819.8195,"timestamp":1791847806821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.1999969482422,"preClose":190.8800048828125,"latestTime":"20261013 04:00 EDT","volume":5,"amount":961,"timestamp":1791878401695,"change":1.3199920654296875,"changeRate":0.006915297735035547},"impliedVol":0.3022,"impliedVolPercentile":0.624},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010716,"change":4.37,"latestPrice":412.19,"close":412.19,"volume":1056878,"market":"US","high":413.625,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.003583,"peRate":25.102632,"amplitude":0.008987,"marketValue":122008240000,"askSize":1,"bidSize":1,"askPrice":419,"bidPrice":415,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05441,"changeRate20Day":-0.015172,"changeRate60Day":-0.085729,"changeRateWTD":0.010716,"changeRateMTD":0.044921,"changeRateQTD":0.044921,"changeRateYTD":-0.211255,"amount":435696052.551941,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.116644,"pbRate":3.873155,"volumeRatio":0.697974,"committee":0,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.002322,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009365,"floatMarketCap":121596050000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":415.66,"preClose":412.19,"latestTime":"08:51 EDT","volume":556,"amount":229921.5124,"timestamp":1791895912566,"change":3.4700000000000273,"changeRate":0.00841844780319762},"preHourTrading":{"tag":"盘前","latestPrice":415.66,"preClose":412.19,"latestTime":"08:51 EDT","volume":556,"amount":229921.5124,"timestamp":1791895912566,"change":3.4700000000000273,"changeRate":0.00841844780319762},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":412.19,"latestTime":"19:58 EDT","volume":23482,"amount":9678600.7655,"timestamp":1791849502818,"change":-0.6899999999999977,"changeRate":-0.0016739852980421595},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":412.19000244140625,"latestTime":"20261013 04:00 EDT","volume":517,"amount":213532,"timestamp":1791878401867,"change":2.80999755859375,"changeRate":0.00681723851124506},"impliedVol":0.3267,"impliedVolPercentile":0.64},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.008764,"change":2.47,"latestPrice":284.3,"close":284.3,"volume":875055,"market":"US","high":285.568,"low":278.85,"preClose":281.83,"open":281,"turnoverRate":0.003125,"peRate":38.146711,"amplitude":0.023837,"marketValue":80012681818.6,"askSize":10,"bidSize":2,"askPrice":293.29,"bidPrice":285.47,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.026094,"changeRate20Day":0.031904,"changeRate60Day":0.042041,"changeRateWTD":0.008764,"changeRateMTD":0.0354,"changeRateQTD":0.0354,"changeRateYTD":0.082965,"amount":248593196.744843,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.052198,"pbRate":7.957106,"volumeRatio":0.844897,"committee":-0.666667,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001656,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009989,"floatMarketCap":79604000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":280.2,"preClose":284.3,"latestTime":"08:50 EDT","volume":44,"amount":12501.60208,"timestamp":1791895801213,"change":-4.100000000000023,"changeRate":-0.014421385860007114},"preHourTrading":{"tag":"盘前","latestPrice":280.2,"preClose":284.3,"latestTime":"08:50 EDT","volume":44,"amount":12501.60208,"timestamp":1791895801213,"change":-4.100000000000023,"changeRate":-0.014421385860007114},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":284.3,"latestTime":"19:46 EDT","volume":91641,"amount":26053521.82,"timestamp":1791848805951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":284.29998779296875,"latestTime":"20261013 04:00 EDT","volume":16,"amount":4563,"timestamp":1791878401626,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.912},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.006634,"change":0.53,"latestPrice":80.42,"close":80.42,"volume":4295815,"market":"US","high":81.45,"low":79.75,"preClose":79.89,"open":80.5,"turnoverRate":0.008977,"peRate":22.013276,"amplitude":0.021279,"marketValue":38647418088.7,"askSize":9,"bidSize":10,"askPrice":80.89,"bidPrice":78.97,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.024858,"changeRate20Day":-0.069644,"changeRate60Day":-0.063795,"changeRateWTD":0.006634,"changeRateMTD":0.013102,"changeRateQTD":0.013102,"changeRateYTD":0.398852,"amount":345492278.237953,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.106951,"pbRate":1.639478,"volumeRatio":1.453547,"committee":0.052632,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.002243,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025616,"floatMarketCap":38485884948.72,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.42,"latestTime":"08:32 EDT","volume":111,"amount":8969.73906,"timestamp":1791894766725,"change":0.3299999999999983,"changeRate":0.004103456851529449},"preHourTrading":{"tag":"盘前","latestPrice":80.75,"preClose":80.42,"latestTime":"08:32 EDT","volume":111,"amount":8969.73906,"timestamp":1791894766725,"change":0.3299999999999983,"changeRate":0.004103456851529449},"postHourTrading":{"tag":"盘后","latestPrice":80.1261,"preClose":80.42,"latestTime":"19:30 EDT","volume":791395,"amount":63643935.2589,"timestamp":1791847859704,"change":-0.2939000000000078,"changeRate":-0.0036545635414077073},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.41999816894531,"latestTime":"20261013 04:00 EDT","volume":10,"amount":804,"timestamp":1791878401972,"change":0.09000396728515625,"changeRate":0.0011191739534248317},"impliedVol":0.3293,"impliedVolPercentile":0.408},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.003893,"change":0.63,"latestPrice":162.46,"close":162.46,"volume":2313985,"market":"US","high":163.85,"low":161.2801,"preClose":161.83,"open":161.79,"turnoverRate":0.00416,"peRate":35.51764,"amplitude":0.01588,"marketValue":90620188000,"askSize":3,"bidSize":500,"askPrice":172.38,"bidPrice":161.24,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.000801,"changeRate20Day":0.095482,"changeRate60Day":0.164254,"changeRateWTD":0.003893,"changeRateMTD":0.047453,"changeRateQTD":0.047453,"changeRateYTD":0.224081,"amount":376177284.824677,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.171944,"pbRate":4.446744,"volumeRatio":0.892306,"committee":0.988072,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013496,"floatMarketCap":90376782142.54001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":162.46,"latestTime":"08:47 EDT","volume":108,"amount":17628.3216,"timestamp":1791895678626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":162.46,"latestTime":"08:47 EDT","volume":108,"amount":17628.3216,"timestamp":1791895678626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.46,"preClose":162.46,"latestTime":"19:48 EDT","volume":57834,"amount":9395670.1876,"timestamp":1791848932339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":162.4600067138672,"latestTime":"20261013 04:00 EDT","volume":60,"amount":9746,"timestamp":1791878401928,"change":0,"changeRate":0},"impliedVol":0.3803,"impliedVolPercentile":0.796},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.002662,"change":0.85,"latestPrice":320.21,"close":320.21,"volume":932281,"market":"US","high":322.42,"low":315,"preClose":319.36,"open":316.13,"turnoverRate":0.004125,"peRate":29.538547,"amplitude":0.023234,"marketValue":77733587531.71,"askSize":13,"bidSize":75,"askPrice":337.82,"bidPrice":320.15,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.005495,"changeRate20Day":-0.01322,"changeRate60Day":-0.033533,"changeRateWTD":0.002662,"changeRateMTD":-0.009466,"changeRateQTD":-0.009466,"changeRateYTD":-0.011789,"amount":298849576.752472,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.209552,"pbRate":20.165924,"volumeRatio":0.683837,"committee":0.704545,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000469,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009931,"floatMarketCap":72367459679.79,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":322.42,"preClose":320.21,"latestTime":"08:51 EDT","volume":85202,"amount":27284676.95434,"timestamp":1791895880505,"change":2.2100000000000364,"changeRate":0.0069017207457607085},"preHourTrading":{"tag":"盘前","latestPrice":322.42,"preClose":320.21,"latestTime":"08:51 EDT","volume":85202,"amount":27284676.95434,"timestamp":1791895880505,"change":2.2100000000000364,"changeRate":0.0069017207457607085},"postHourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":320.2099914550781,"latestTime":"20261013 04:00 EDT","volume":200,"amount":64388,"timestamp":1791878401989,"change":2.21002197265625,"changeRate":0.006901789549456614},"impliedVol":0.3439,"impliedVolPercentile":0.924},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.000903,"change":0.08,"latestPrice":88.65,"close":88.65,"volume":764618,"market":"US","high":89.415,"low":87.86,"preClose":88.57,"open":88.2,"turnoverRate":0.005064,"peRate":21.674816,"amplitude":0.017557,"marketValue":13386150000,"askSize":163,"bidSize":30,"askPrice":97.57,"bidPrice":87.6,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.011485,"changeRate20Day":-0.0027,"changeRate60Day":-0.016857,"changeRateWTD":0.000903,"changeRateMTD":0.000677,"changeRateQTD":0.000677,"changeRateYTD":0.193457,"amount":67812618.897949,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.45283,"pbRate":1.49419,"volumeRatio":0.442649,"committee":-0.689119,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001356,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037451,"floatMarketCap":13386150000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.65,"latestTime":"08:05 EDT","volume":300,"amount":26635.158,"timestamp":1791893122861,"change":-0.45000000000000284,"changeRate":-0.005076142131979727},"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.65,"latestTime":"08:05 EDT","volume":300,"amount":26635.158,"timestamp":1791893122861,"change":-0.45000000000000284,"changeRate":-0.005076142131979727},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.65,"latestTime":"19:30 EDT","volume":52907,"amount":4690206.86,"timestamp":1791847807224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.6500015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.443,"impliedVolPercentile":0.704},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00013,"change":-0.02,"latestPrice":153.62,"close":153.62,"volume":3548329,"market":"US","high":153.66,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.007836,"peRate":15.935684,"amplitude":0.020568,"marketValue":69560121933.16,"askSize":1,"bidSize":223,"askPrice":155.49,"bidPrice":154.92,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004118,"changeRate20Day":-0.03201,"changeRate60Day":0.10043,"changeRateWTD":-0.00013,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.57156,"amount":541239341.691422,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.895449,"pbRate":3.898454,"volumeRatio":0.841084,"committee":0.991071,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029684,"floatMarketCap":69558601402.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":155.24,"preClose":153.62,"latestTime":"08:47 EDT","volume":6527,"amount":1008406.74898,"timestamp":1791895657543,"change":1.6200000000000045,"changeRate":0.010545501887775059},"preHourTrading":{"tag":"盘前","latestPrice":155.24,"preClose":153.62,"latestTime":"08:47 EDT","volume":6527,"amount":1008406.74898,"timestamp":1791895657543,"change":1.6200000000000045,"changeRate":0.010545501887775059},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4316,"impliedVolPercentile":0.732},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001374,"change":-1.1,"latestPrice":799.37,"close":799.37,"volume":1463679,"market":"US","high":812,"low":795.7611,"preClose":800.47,"open":798.42,"turnoverRate":0.003175,"peRate":34.447588,"amplitude":0.020287,"marketValue":368509570000,"askSize":70,"bidSize":41,"askPrice":790.99,"bidPrice":788.68,"week52High":1073.46,"week52Low":495.45,"changeRate5Day":-0.057502,"changeRate20Day":0.019605,"changeRate60Day":-0.091914,"changeRateWTD":-0.001374,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.395378,"amount":1176393760.494873,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.28995,"pbRate":19.000236,"volumeRatio":0.579422,"committee":-0.261261,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001985,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007706,"floatMarketCap":368509570000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":790.09,"preClose":799.37,"latestTime":"08:52 EDT","volume":10565,"amount":8389338.985,"timestamp":1791895941159,"change":-9.279999999999973,"changeRate":-0.011609142199482059},"preHourTrading":{"tag":"盘前","latestPrice":790.09,"preClose":799.37,"latestTime":"08:52 EDT","volume":10565,"amount":8389338.985,"timestamp":1791895941159,"change":-9.279999999999973,"changeRate":-0.011609142199482059},"postHourTrading":{"tag":"盘后","latestPrice":799,"preClose":799.37,"latestTime":"19:59 EDT","volume":170458,"amount":136260658.9933,"timestamp":1791849569968,"change":-0.37000000000000455,"changeRate":-0.00046286450579832185},"overnightTrading":{"tag":"夜盘","latestPrice":794,"preClose":799.3699951171875,"latestTime":"20261013 04:00 EDT","volume":3897,"amount":3100613,"timestamp":1791878401955,"change":-5.3699951171875,"changeRate":-0.006717784192538099},"impliedVol":0.4478,"impliedVolPercentile":0.804},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.002312,"change":-0.43,"latestPrice":185.57,"close":185.57,"volume":3429726,"market":"US","high":186.73,"low":183.9,"preClose":186,"open":184.99,"turnoverRate":0.006133,"peRate":15.659915,"amplitude":0.015215,"marketValue":104095761875.49,"askSize":32,"bidSize":1,"askPrice":189,"bidPrice":187.71,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.033816,"changeRate20Day":-0.063582,"changeRate60Day":-0.110957,"changeRateWTD":-0.002312,"changeRateMTD":0.006946,"changeRateQTD":0.006946,"changeRateYTD":-0.230511,"amount":637223371.550171,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.659916,"pbRate":-13.99701,"volumeRatio":1.172755,"committee":-0.939394,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.026136,"floatMarketCap":103773632953.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":185.57,"latestTime":"08:51 EDT","volume":1089,"amount":203839.66251,"timestamp":1791895895028,"change":2.700000000000017,"changeRate":0.014549765587110079},"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":185.57,"latestTime":"08:51 EDT","volume":1089,"amount":203839.66251,"timestamp":1791895895028,"change":2.700000000000017,"changeRate":0.014549765587110079},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3554,"impliedVolPercentile":0.884},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.002668,"change":-0.14,"latestPrice":52.33,"close":52.33,"volume":2254250,"market":"US","high":53.115,"low":52.15,"preClose":52.47,"open":52.47,"turnoverRate":0.014255,"peRate":13.147455,"amplitude":0.018391,"marketValue":8353856540,"askSize":15,"bidSize":65,"askPrice":56.4,"bidPrice":52.13,"week52High":112.13,"week52Low":51.13,"changeRate5Day":-0.008526,"changeRate20Day":-0.06853,"changeRate60Day":-0.16205,"changeRateWTD":-0.002668,"changeRateMTD":-0.012455,"changeRateQTD":-0.012455,"changeRateYTD":-0.497503,"amount":118274128.184319,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.228072,"pbRate":2.228111,"volumeRatio":0.998189,"committee":0.625,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019874,"floatMarketCap":8275171529.77,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.33,"latestTime":"08:05 EDT","volume":489,"amount":25677.100023,"timestamp":1791893126130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.33,"preClose":52.33,"latestTime":"08:05 EDT","volume":489,"amount":25677.100023,"timestamp":1791893126130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"19:30 EDT","volume":52552,"amount":2750049.97,"timestamp":1791847807215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":52.33000183105469,"latestTime":"20261013 04:00 EDT","volume":75,"amount":3930,"timestamp":1791878401903,"change":0.06999969482421875,"changeRate":0.0013376589408540431},"impliedVol":0.3936,"impliedVolPercentile":0.836},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.003356,"change":-0.14,"latestPrice":41.58,"close":41.58,"volume":1933489,"market":"US","high":41.95,"low":41.35,"preClose":41.72,"open":41.52,"turnoverRate":0.004193,"peRate":17.470587,"amplitude":0.014382,"marketValue":19196321261.04,"askSize":100,"bidSize":37,"askPrice":42.45,"bidPrice":41.6,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.005263,"changeRate20Day":-0.015858,"changeRate60Day":-0.05371,"changeRateWTD":-0.003356,"changeRateMTD":-0.006689,"changeRateQTD":-0.006689,"changeRateYTD":-0.002878,"amount":80527046.546394,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.910094,"pbRate":1.628187,"volumeRatio":0.582864,"committee":-0.459854,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.06253,"floatMarketCap":19172043988.02,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘前","latestPrice":41.64,"preClose":41.58,"latestTime":"08:52 EDT","volume":61,"amount":2551.38478,"timestamp":1791895957467,"change":0.060000000000002274,"changeRate":0.0014430014430014976},"preHourTrading":{"tag":"盘前","latestPrice":41.64,"preClose":41.58,"latestTime":"08:52 EDT","volume":61,"amount":2551.38478,"timestamp":1791895957467,"change":0.060000000000002274,"changeRate":0.0014430014430014976},"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.58,"latestTime":"19:30 EDT","volume":310823,"amount":12924080.4284,"timestamp":1791847806914,"change":0.03999999999999915,"changeRate":0.0009620009620009415},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.58000183105469,"latestTime":"20261013 04:00 EDT","volume":2355,"amount":97979,"timestamp":1791878401859,"change":0.05999755859375,"changeRate":0.0014429426635796795},"impliedVol":0.3193,"impliedVolPercentile":0.5743},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.004345,"change":-1.18,"latestPrice":270.39,"close":270.39,"volume":319097,"market":"US","high":273.52,"low":269.3,"preClose":271.57,"open":273.52,"turnoverRate":0.005002,"peRate":42.066291,"amplitude":0.015539,"marketValue":17414203508.58,"askSize":19,"bidSize":7,"askPrice":276.76,"bidPrice":269.21,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.005663,"changeRate20Day":-0.019367,"changeRate60Day":-0.076947,"changeRateWTD":-0.004345,"changeRateMTD":0.003712,"changeRateQTD":0.003712,"changeRateYTD":0.033285,"amount":86369726.346924,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.999038,"pbRate":3.271457,"volumeRatio":0.686958,"committee":-0.461538,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.00087,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038167,"floatMarketCap":17250147620.76,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘前","latestPrice":270.39,"preClose":270.39,"latestTime":"07:41 EDT","volume":5,"amount":1351.95,"timestamp":1791891685820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.39,"preClose":270.39,"latestTime":"07:41 EDT","volume":5,"amount":1351.95,"timestamp":1791891685820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.39,"preClose":270.39,"latestTime":"19:30 EDT","volume":8769,"amount":2371051.59,"timestamp":1791847807548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.05999755859375,"preClose":270.3900146484375,"latestTime":"20261013 04:00 EDT","volume":3,"amount":822,"timestamp":1791878401988,"change":3.66998291015625,"changeRate":0.013572923226946752},"impliedVol":0.2675,"impliedVolPercentile":0.96},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.017989,"change":-2.56,"latestPrice":139.75,"close":139.75,"volume":1277795,"market":"US","high":141,"low":138.6,"preClose":142.31,"open":140.13,"turnoverRate":0.011211,"peRate":26.678239,"amplitude":0.016865,"marketValue":16329963305.5,"askSize":15,"bidSize":15,"askPrice":141.14,"bidPrice":139.23,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.006116,"changeRate20Day":-0.111627,"changeRate60Day":-0.329736,"changeRateWTD":-0.017989,"changeRateMTD":-0.055488,"changeRateQTD":-0.055488,"changeRateYTD":-0.130692,"amount":178552509.626465,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.933747,"pbRate":10.0326,"volumeRatio":0.328103,"committee":0,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001254,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017961,"floatMarketCap":15927647651.5,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘前","latestPrice":139.75,"preClose":139.75,"latestTime":"08:05 EDT","volume":196,"amount":27343.10152,"timestamp":1791893115984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.75,"preClose":139.75,"latestTime":"08:05 EDT","volume":196,"amount":27343.10152,"timestamp":1791893115984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.75,"preClose":139.75,"latestTime":"19:37 EDT","volume":51684,"amount":7221915.3762,"timestamp":1791848228620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.08999633789062,"preClose":139.75,"latestTime":"20261013 04:00 EDT","volume":824,"amount":114715,"timestamp":1791878401932,"change":-0.660003662109375,"changeRate":-0.004722745346042039},"impliedVol":0.5149,"impliedVolPercentile":0.98}]}}}