US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,385.45

-112.8984-1.51%

Number of Gainers:7

Number of Losers:18

Number of Flat:1

PE:- -

High:7,507.75

Open:7,492.34

Low:7,372.04

Close:7,498.34

Volume:308.44M

Turnover:43.01B

Market Cap:5.77T

Float Cap:5.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	108.06	+2.19%	+2.32	3.37M	364.12M	15.56B
Twilio US TWLO	228.46	+2.00%	+4.49	1.35M	306.80M	35.09B
Fastly, Inc. US FSLY	23.29	+1.26%	+0.2900	2.52M	58.67M	3.71B
CREXENDO INC US CXDO	6.38	+1.11%	+0.0700	211.72K	1.35M	212.16M
Toast, Inc. US TOST	36.97	+0.46%	+0.1700	9.29M	341.76M	21.44B
MongoDB Inc. US MDB	406.11	+0.29%	+1.19	967.44K	390.01M	32.69B
Cerence Inc. US CRNC	8.03	+0.12%	+0.0100	653.11K	5.21M	362.86M
Rackspace Technology US RXT	3.4	0.00%	0.0000	7.37M	24.77M	863.60M
Salesforce.com US CRM	205.62	-0.03%	-0.0700	13.89M	2.92B	168.21B
Arqit Quantum Inc. US ARQQ	20.36	-0.29%	-0.0600	176.13K	3.60M	354.31M
Fair Isaac US FICO	1133.7	-0.30%	-3.4400	135.44K	153.85M	24.49B
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	27.69M	193.89M	3.11B
AppLovin Corporation US APP	308.11	-0.78%	-2.4300	3.54M	1.10B	103.61B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.15M	1.65B	130.35B
Quantum Computing Inc. US QUBT	8.35	-1.30%	-0.1100	4.87M	40.84M	1.88B
Elastic N.V. US ESTC	79.25	-1.43%	-1.1500	1.69M	134.74M	8.24B
My Size US MYSZ	2.54	-1.55%	-0.0400	20.29K	52.38K	1.85M
NVIDIA US NVDA	209.66	-1.59%	-3.3900	143.10M	30.10B	5.09T
Phunware, Inc. US PHUN	2.11	-1.63%	-0.0350	86.47K	182.43K	43.14M
Kingsoft Cloud Holdings Ltd US KC	10.23	-2.66%	-0.2800	1.58M	16.24M	3.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7385.4463,"timestamp":1787774399999,"preClose":7498.3447,"halted":0,"volume":308444813,"delay":0,"changeRate":-0.015056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-112.898438,"latestTime":"08-26 16:00:00 EDT","open":7492.337,"high":7507.7524,"low":7372.0435,"amount":43005125839.464745,"amplitude":0.018099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.9807,"peRate":32.162452,"turnoverRate":0.010652,"increases":7,"decrements":18,"flats":1,"marketCap":5765811955765.5,"floatMarketCap":5506718486189.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7507.7524,"amplitude":0.018099,"preClose":7498.3447,"low":7372.0435,"pbRate":"19.9807","latestPrice":7385.4463,"volume":308444813,"delay":0,"open":7492.337,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7647.082,"twentyDayClose":6754.2246,"sixtyDayClose":8002.8257,"secType":"PLATE","market":"US","turnoverRate":0.010652,"peRate":32.162452,"marketCap":5765811955765.5,"floatMarketCap":5506718486189.625,"timestamp":1787774399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.021941,"change":2.32,"latestPrice":108.06,"close":108.06,"volume":3368881,"market":"US","high":109.53,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.023966,"peRate":39.242233,"amplitude":0.038869,"marketValue":15560640000,"askSize":5,"bidSize":5,"askPrice":111.1,"bidPrice":108.63,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.042361,"changeRate20Day":0.006052,"changeRate60Day":-0.298357,"changeRateWTD":-0.021373,"changeRateMTD":-0.061816,"changeRateQTD":-0.085864,"changeRateYTD":0.23851,"amount":364120359.296242,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.198697,"pbRate":3.276947,"volumeRatio":1.142319,"committee":0,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15189737557.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":110.4942,"preClose":108.06,"latestTime":"16:47 EDT","volume":79552,"amount":8623899.79264,"timestamp":1787777239408,"change":2.434200000000004,"changeRate":0.022526374236535297},"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":110.4942,"preClose":108.06,"latestTime":"16:47 EDT","volume":79552,"amount":8623899.79264,"timestamp":1787777239408,"change":2.434200000000004,"changeRate":0.022526374236535297},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5173,"impliedVolPercentile":0.498},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1350828,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.008899,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":7,"bidSize":35,"askPrice":232,"bidPrice":228.67,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":306803552.804077,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.808637,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":228.46,"latestTime":"16:47 EDT","volume":76303,"amount":17434938.68133,"timestamp":1787777246682,"change":1.539999999999992,"changeRate":0.0067407861332399194},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":228.46,"latestTime":"16:47 EDT","volume":76303,"amount":17434938.68133,"timestamp":1787777246682,"change":1.539999999999992,"changeRate":0.0067407861332399194},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.012609,"change":0.29,"latestPrice":23.29,"close":23.29,"volume":2521282,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.017214,"peRate":0,"amplitude":0.041304,"marketValue":3710097000,"askSize":11,"bidSize":3,"askPrice":23.51,"bidPrice":23.41,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.015638,"changeRate20Day":0.125665,"changeRate60Day":0.22065,"changeRateWTD":-0.066533,"changeRateMTD":0.027802,"changeRateQTD":0.268519,"changeRateYTD":1.287819,"amount":58667905.755684,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.744483,"volumeRatio":0.507213,"committee":-0.571429,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411259795.98,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.29,"latestTime":"16:48 EDT","volume":25320,"amount":590077.33344,"timestamp":1787777318514,"change":0.13000000000000256,"changeRate":0.00558179476170041},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.29,"latestTime":"16:48 EDT","volume":25320,"amount":590077.33344,"timestamp":1787777318514,"change":0.13000000000000256,"changeRate":0.00558179476170041},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7424,"impliedVolPercentile":0.243},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.011094,"change":0.07,"latestPrice":6.38,"close":6.38,"volume":211723,"market":"US","high":6.51,"low":6.26,"preClose":6.31,"open":6.26,"turnoverRate":0.009867,"peRate":49.315534,"amplitude":0.03962,"marketValue":212159244,"askSize":11,"bidSize":100,"askPrice":7,"bidPrice":6.25,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.028919,"changeRate20Day":-0.04491,"changeRate60Day":-0.39064,"changeRateWTD":-0.001565,"changeRateMTD":-0.072674,"changeRateQTD":-0.145917,"changeRateYTD":-0.01391,"amount":1352355.988513,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.875249,"pbRate":2.716056,"volumeRatio":0.831651,"committee":0.801802,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136895538.78,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:18 EDT","volume":2627,"amount":16760.26,"timestamp":1787775504795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.31,"latestTime":"09:27 EDT","volume":499,"amount":3138.280012,"timestamp":1787750870166,"change":-0.040000000000000036,"changeRate":-0.00633914421553091},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:18 EDT","volume":2627,"amount":16760.26,"timestamp":1787775504795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.309999942779541,"latestTime":"20260826 04:00 EDT","volume":234,"amount":1432,"timestamp":1787731202205,"change":-0.19000005722045898,"changeRate":-0.030110944365042955},"impliedVol":0.8494,"impliedVolPercentile":0.2112},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.00462,"change":0.17,"latestPrice":36.97,"close":36.97,"volume":9292059,"market":"US","high":37.14,"low":36.28,"preClose":36.8,"open":36.34,"turnoverRate":0.019159,"peRate":47.122976,"amplitude":0.02337,"marketValue":21442600000,"askSize":50,"bidSize":2,"askPrice":37.27,"bidPrice":36,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.051479,"changeRate20Day":0.134049,"changeRate60Day":0.332733,"changeRateWTD":0.009007,"changeRateMTD":0.145646,"changeRateQTD":0.3289,"changeRateYTD":0.041115,"amount":341763726.44315,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":66.017857,"pbRate":10.485379,"volumeRatio":1.308064,"committee":-0.923077,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17930449963.03,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.97,"latestTime":"16:40 EDT","volume":216478,"amount":8003734.370346,"timestamp":1787776826012,"change":0.13000000000000256,"changeRate":0.0035163646199622006},"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.8,"latestTime":"09:25 EDT","volume":4070,"amount":147874.14598,"timestamp":1787750700027,"change":-0.36999999999999744,"changeRate":-0.010054347826086888},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.97,"latestTime":"16:40 EDT","volume":216478,"amount":8003734.370346,"timestamp":1787776826012,"change":0.13000000000000256,"changeRate":0.0035163646199622006},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.79999923706055,"latestTime":"20260826 04:00 EDT","volume":444,"amount":16254,"timestamp":1787731202253,"change":-0.15999984741210938,"changeRate":-0.004347822030685716},"impliedVol":0.4139,"impliedVolPercentile":0.1315},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.002939,"change":1.19,"latestPrice":406.11,"close":406.11,"volume":967436,"market":"US","high":407.71,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.012402,"peRate":0,"amplitude":0.048479,"marketValue":32688920449.14,"askSize":10,"bidSize":100,"askPrice":413.5,"bidPrice":410.01,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.078133,"changeRate20Day":0.264746,"changeRate60Day":0.005521,"changeRateWTD":-0.057378,"changeRateMTD":0.20336,"changeRateQTD":0.209021,"changeRateYTD":-0.032357,"amount":390009594.640503,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.137774,"volumeRatio":0.841139,"committee":0.818182,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001217,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31678785177.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":411.41,"preClose":406.11,"latestTime":"16:47 EDT","volume":17218,"amount":7009406.99334,"timestamp":1787777225974,"change":5.300000000000011,"changeRate":0.013050651301371577},"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":411.41,"preClose":406.11,"latestTime":"16:47 EDT","volume":17218,"amount":7009406.99334,"timestamp":1787777225974,"change":5.300000000000011,"changeRate":0.013050651301371577},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8592,"impliedVolPercentile":0.9084},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.001247,"change":0.01,"latestPrice":8.03,"close":8.03,"volume":653109,"market":"US","high":8.17,"low":7.71,"preClose":8.02,"open":8,"turnoverRate":0.014885,"peRate":0,"amplitude":0.057357,"marketValue":362858106.27,"askSize":100,"bidSize":1,"askPrice":8.82,"bidPrice":7.83,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.011084,"changeRate20Day":0.010063,"changeRate60Day":-0.369702,"changeRateWTD":-0.003722,"changeRateMTD":-0.057512,"changeRateQTD":-0.290636,"changeRateYTD":-0.248831,"amount":5209380.081815,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.181241,"volumeRatio":0.782134,"committee":-0.980198,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.00375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352336325,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:15 EDT","volume":26509,"amount":212867.27,"timestamp":1787775300240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8.02,"latestTime":"08:31 EDT","volume":102,"amount":812.699515,"timestamp":1787747490401,"change":-0.04999999999999982,"changeRate":-0.00623441396508726},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"16:15 EDT","volume":26509,"amount":212867.27,"timestamp":1787775300240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20260826 04:00 EDT","volume":51,"amount":409,"timestamp":1787731202291,"change":0,"changeRate":0},"impliedVol":0.6811,"impliedVolPercentile":0.012},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":7372275,"market":"US","high":3.53,"low":3.24,"preClose":3.4,"open":3.319,"turnoverRate":0.067782,"peRate":0,"amplitude":0.085294,"marketValue":863600000,"askSize":64,"bidSize":24,"askPrice":3.45,"bidPrice":3.32,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.005848,"changeRate20Day":-0.100529,"changeRate60Day":-0.425676,"changeRateWTD":0.024096,"changeRateMTD":-0.176755,"changeRateQTD":-0.479326,"changeRateYTD":2.501905,"amount":24772743.286622,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.674108,"volumeRatio":1.019365,"committee":-0.454545,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.006513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369799021.2,"shortable":0,"shares":254000000,"floatShares":108764418,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.4,"latestTime":"16:35 EDT","volume":95595,"amount":323212.23951,"timestamp":1787776522809,"change":-0.04999999999999982,"changeRate":-0.014705882352941124},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.4,"latestTime":"09:26 EDT","volume":64735,"amount":217418.517855,"timestamp":1787750816182,"change":-0.06000000000000005,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.4,"latestTime":"16:35 EDT","volume":95595,"amount":323212.23951,"timestamp":1787776522809,"change":-0.04999999999999982,"changeRate":-0.014705882352941124},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":1651,"amount":5665,"timestamp":1787731202311,"change":0,"changeRate":0},"impliedVol":1.1041,"impliedVolPercentile":0.2669},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":13887410,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017512,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":100,"bidSize":300,"askPrice":234,"bidPrice":233,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2918620729.374237,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.183162,"committee":0.5,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":233.77,"preClose":205.62,"latestTime":"16:49 EDT","volume":1983012,"amount":450988506.94212,"timestamp":1787777340898,"change":28.150000000000006,"changeRate":0.13690302499756835},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":233.77,"preClose":205.62,"latestTime":"16:49 EDT","volume":1983012,"amount":450988506.94212,"timestamp":1787777340898,"change":28.150000000000006,"changeRate":0.13690302499756835},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.002938,"change":-0.06,"latestPrice":20.36,"close":20.36,"volume":176133,"market":"US","high":20.99,"low":19.9,"preClose":20.42,"open":20.38,"turnoverRate":0.025714,"peRate":0,"amplitude":0.053379,"marketValue":354312864,"askSize":3,"bidSize":349,"askPrice":20.93,"bidPrice":19.99,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.054343,"changeRate20Day":0.314396,"changeRate60Day":0.200472,"changeRateWTD":-0.036897,"changeRateMTD":0.188558,"changeRateQTD":-0.314939,"changeRateYTD":-0.06947,"amount":3600838.234921,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.42985,"volumeRatio":0.534885,"committee":0.982955,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.009921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139457856,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.36,"latestTime":"16:46 EDT","volume":895,"amount":18323.80577,"timestamp":1787777181117,"change":0.33000000000000185,"changeRate":0.016208251473477497},"preHourTrading":{"tag":"盘前","latestPrice":20.1002,"preClose":20.42,"latestTime":"09:10 EDT","volume":2122,"amount":42989.24787,"timestamp":1787749814309,"change":-0.31980000000000075,"changeRate":-0.015661116552399643},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.36,"latestTime":"16:46 EDT","volume":895,"amount":18323.80577,"timestamp":1787777181117,"change":0.33000000000000185,"changeRate":0.016208251473477497},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260826 04:00 EDT","volume":1,"amount":20,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":1.0159,"impliedVolPercentile":0.1434},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.003025,"change":-3.44,"latestPrice":1133.7,"close":1133.7,"volume":135442,"market":"US","high":1145.893,"low":1104.31,"preClose":1137.14,"open":1120,"turnoverRate":0.00648,"peRate":32.888689,"amplitude":0.036568,"marketValue":24485238799.5,"askSize":7,"bidSize":40,"askPrice":1159.33,"bidPrice":1118.2,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.02401,"changeRate20Day":-0.174338,"changeRate60Day":-0.117572,"changeRateWTD":-0.033232,"changeRateMTD":0.009555,"changeRateQTD":-0.051122,"changeRateYTD":-0.329418,"amount":153846272.95752,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":42.716654,"pbRate":-5.976186,"volumeRatio":0.482905,"committee":0.702128,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23694330000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":1118.2,"preClose":1133.7,"latestTime":"16:44 EDT","volume":2498,"amount":2831921.399,"timestamp":1787777050954,"change":-15.5,"changeRate":-0.013672047278821558},"preHourTrading":{"tag":"盘前","latestPrice":1130,"preClose":1137.14,"latestTime":"09:26 EDT","volume":124,"amount":140058.2604,"timestamp":1787750792458,"change":-7.1400000000001,"changeRate":-0.0062789102485183},"postHourTrading":{"tag":"盘后","latestPrice":1118.2,"preClose":1133.7,"latestTime":"16:44 EDT","volume":2498,"amount":2831921.399,"timestamp":1787777050954,"change":-15.5,"changeRate":-0.013672047278821558},"overnightTrading":{"tag":"夜盘","latestPrice":1138.3399658203125,"preClose":1137.1400146484375,"latestTime":"20260826 04:00 EDT","volume":6,"amount":6830,"timestamp":1787731202305,"change":1.199951171875,"changeRate":0.0010552360803572473},"impliedVol":0.5547,"impliedVolPercentile":0.5936},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27693382,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.069757,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":1750,"bidSize":98,"askPrice":7.01,"bidPrice":7,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":193892272.897737,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.145527,"committee":-0.893939,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:47 EDT","volume":265276,"amount":1859753.475536,"timestamp":1787777266012,"change":-0.009999999999999787,"changeRate":-0.0014265335235377728},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.01,"latestTime":"16:47 EDT","volume":265276,"amount":1859753.475536,"timestamp":1787777266012,"change":-0.009999999999999787,"changeRate":-0.0014265335235377728},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.007825,"change":-2.43,"latestPrice":308.11,"close":308.11,"volume":3544402,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.013845,"peRate":23.685965,"amplitude":0.031944,"marketValue":103605350520.65,"askSize":3,"bidSize":15,"askPrice":311,"bidPrice":310,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.008623,"changeRate20Day":-0.228684,"changeRate60Day":-0.497947,"changeRateWTD":0.007653,"changeRateMTD":-0.221748,"changeRateQTD":-0.401995,"changeRateYTD":-0.542741,"amount":1096879493.106201,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.603612,"pbRate":32.755241,"volumeRatio":0.77188,"committee":0.666667,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78876160000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":310,"preClose":308.11,"latestTime":"16:48 EDT","volume":80594,"amount":24857818.57628,"timestamp":1787777337258,"change":1.8899999999999864,"changeRate":0.006134172860342041},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":308.11,"latestTime":"16:48 EDT","volume":80594,"amount":24857818.57628,"timestamp":1787777337258,"change":1.8899999999999864,"changeRate":0.006134172860342041},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5492,"impliedVolPercentile":0.0637},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13150237,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.012776,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":100,"bidSize":30,"askPrice":131,"bidPrice":130.6,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1647351013.141548,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.897903,"committee":-0.538462,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.8552,"preClose":125.8,"latestTime":"16:49 EDT","volume":536008,"amount":68872739.936,"timestamp":1787777341031,"change":5.055199999999999,"changeRate":0.04018441971383147},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.8552,"preClose":125.8,"latestTime":"16:49 EDT","volume":536008,"amount":68872739.936,"timestamp":1787777341031,"change":5.055199999999999,"changeRate":0.04018441971383147},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.013002,"change":-0.11,"latestPrice":8.35,"close":8.35,"volume":4869917,"market":"US","high":8.58,"low":8.29,"preClose":8.46,"open":8.43,"turnoverRate":0.02443,"peRate":0,"amplitude":0.034279,"marketValue":1883109843.95,"askSize":1301,"bidSize":5,"askPrice":8.38,"bidPrice":8.37,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.008314,"changeRate20Day":0.143836,"changeRate60Day":-0.326069,"changeRateWTD":-0.063901,"changeRateMTD":0.030864,"changeRateQTD":-0.139175,"changeRateYTD":-0.18616,"amount":40841212.343155,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.18283,"volumeRatio":0.570642,"committee":-0.992343,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664504163.6,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.35,"latestTime":"16:47 EDT","volume":46062,"amount":384985.827504,"timestamp":1787777279762,"change":0.019999999999999574,"changeRate":0.0023952095808382726},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.35,"latestTime":"16:47 EDT","volume":46062,"amount":384985.827504,"timestamp":1787777279762,"change":0.019999999999999574,"changeRate":0.0023952095808382726},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.8055,"impliedVolPercentile":0.008},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.014303,"change":-1.15,"latestPrice":79.25,"close":79.25,"volume":1693445,"market":"US","high":80.91,"low":78.79,"preClose":80.4,"open":79.05,"turnoverRate":0.019982,"peRate":23.104962,"amplitude":0.026368,"marketValue":8238166915.25,"askSize":100,"bidSize":8,"askPrice":88.73,"bidPrice":79.3,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.092627,"changeRate20Day":0.229826,"changeRate60Day":0.164414,"changeRateWTD":-0.077845,"changeRateMTD":0.20459,"changeRateQTD":0.389863,"changeRateYTD":0.050504,"amount":134744924.580917,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.104963,"pbRate":6.453715,"volumeRatio":0.769274,"committee":-0.851852,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.001575,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6716215600,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":79.25,"latestTime":"16:48 EDT","volume":35209,"amount":2791884.416416,"timestamp":1787777322681,"change":2.5,"changeRate":0.031545741324921134},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.4,"latestTime":"09:24 EDT","volume":695,"amount":55000.37485,"timestamp":1787750658815,"change":-1.4000000000000057,"changeRate":-0.017412935323383155},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":79.25,"latestTime":"16:48 EDT","volume":35209,"amount":2791884.416416,"timestamp":1787777322681,"change":2.5,"changeRate":0.031545741324921134},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":80.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":79,"timestamp":1787731201846,"change":-1.4000015258789062,"changeRate":-0.017412953971503074},"impliedVol":0.8278,"impliedVolPercentile":0.9004},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.015504,"change":-0.04,"latestPrice":2.54,"close":2.54,"volume":20291,"market":"US","high":2.64,"low":2.5301,"preClose":2.58,"open":2.59,"turnoverRate":0.030942,"peRate":0,"amplitude":0.042597,"marketValue":1850344.28,"askSize":100,"bidSize":100,"askPrice":2.84,"bidPrice":2.14,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.03252,"changeRate20Day":-0.22561,"changeRate60Day":-0.44308,"changeRateWTD":0.011952,"changeRateMTD":-0.22561,"changeRateQTD":-0.294444,"changeRateYTD":-0.58119,"amount":52375.99765,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.788387,"volumeRatio":0.244349,"committee":0,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665693.9,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.6133,"preClose":2.54,"latestTime":"16:13 EDT","volume":409,"amount":1039.006627,"timestamp":1787775206367,"change":0.07330000000000014,"changeRate":0.02885826771653549},"preHourTrading":{"tag":"盘前","latestPrice":2.5756,"preClose":2.58,"latestTime":"09:22 EDT","volume":1154,"amount":2958.672514,"timestamp":1787750556956,"change":-0.0043999999999999595,"changeRate":-0.0017054263565891316},"postHourTrading":{"tag":"盘后","latestPrice":2.6133,"preClose":2.54,"latestTime":"16:13 EDT","volume":409,"amount":1039.006627,"timestamp":1787775206367,"change":0.07330000000000014,"changeRate":0.02885826771653549},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.5799999237060547,"latestTime":"20260826 04:00 EDT","volume":150,"amount":373,"timestamp":1787731202063,"change":-0.1399998664855957,"changeRate":-0.05426351574634628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":143102240,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006148,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":25,"bidSize":8,"askPrice":209,"bidPrice":208.92,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30100013275.632324,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.311373,"committee":-0.111111,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.9999,"preClose":209.66,"latestTime":"16:49 EDT","volume":19761297,"amount":4122325517.20794,"timestamp":1787777341020,"change":-0.6600999999999999,"changeRate":-0.0031484307927120096},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.9999,"preClose":209.66,"latestTime":"16:49 EDT","volume":19761297,"amount":4122325517.20794,"timestamp":1787777341020,"change":-0.6600999999999999,"changeRate":-0.0031484307927120096},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.016317,"change":-0.035,"latestPrice":2.11,"close":2.11,"volume":86469,"market":"US","high":2.15,"low":2.08,"preClose":2.145,"open":2.15,"turnoverRate":0.004394,"peRate":0,"amplitude":0.032634,"marketValue":43144014,"askSize":48,"bidSize":110,"askPrice":2.12,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.019324,"changeRate20Day":0.004762,"changeRate60Day":0.039409,"changeRateWTD":0.014423,"changeRateMTD":0,"changeRateQTD":0.029268,"changeRateYTD":0.140541,"amount":182425.542887,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.487448,"volumeRatio":1.220762,"committee":0.392405,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41524774.68,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.1007,"preClose":2.11,"latestTime":"16:33 EDT","volume":13,"amount":27.383499,"timestamp":1787776418987,"change":-0.009300000000000086,"changeRate":-0.004407582938388666},"preHourTrading":{"tag":"盘前","latestPrice":2.1392,"preClose":2.145,"latestTime":"08:55 EDT","volume":300,"amount":649.5966,"timestamp":1787748910310,"change":-0.005799999999999805,"changeRate":-0.0027039627039626133},"postHourTrading":{"tag":"盘后","latestPrice":2.1007,"preClose":2.11,"latestTime":"16:33 EDT","volume":13,"amount":27.383499,"timestamp":1787776418987,"change":-0.009300000000000086,"changeRate":-0.004407582938388666},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1449999809265137,"latestTime":"20260826 04:00 EDT","volume":100,"amount":220,"timestamp":1787731202299,"change":0.05500006675720215,"changeRate":0.025641056991266432},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.026641,"change":-0.28,"latestPrice":10.23,"close":10.23,"volume":1577550,"market":"US","high":10.505,"low":10.21,"preClose":10.51,"open":10.37,"turnoverRate":0.005421,"peRate":0,"amplitude":0.028069,"marketValue":3070216909.65,"askSize":290,"bidSize":512,"askPrice":10.53,"bidPrice":10.2,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.172999,"changeRate20Day":0.033333,"changeRate60Day":-0.232558,"changeRateWTD":-0.081688,"changeRateMTD":-0.082511,"changeRateQTD":0.130387,"changeRateYTD":-0.010638,"amount":16237823.298454,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.345026,"volumeRatio":0.773265,"committee":0.276808,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2976930000,"shortable":3,"shares":300118955,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.23,"latestTime":"16:19 EDT","volume":24493,"amount":251820.101337,"timestamp":1787775545470,"change":-0.009999999999999787,"changeRate":-0.0009775171065493438},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.23,"latestTime":"16:19 EDT","volume":24493,"amount":251820.101337,"timestamp":1787775545470,"change":-0.009999999999999787,"changeRate":-0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.4638,"impliedVolPercentile":0}]}}}