AI Application Stocks

7,385.45

-112.8984-1.51%

Number of Gainers:7

Number of Losers:18

Number of Flat:1

PE:- -

High:7,507.75

Open:7,492.34

Low:7,372.04

Close:7,498.34

Volume:344.14M

Turnover:50.46B

Market Cap:5.77T

Float Cap:5.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	345.88	-3.24%	-11.5800	11.44M	3.91B	94.77B
Core Scientific, Inc. US CORZ	17.42	-3.38%	-0.6100	6.95M	121.48M	5.60B
Wellchange Holdings US WCT	0.8632	-3.78%	-0.0339	12.96K	11.24K	3.91M
CleanSpark, Inc. US CLSK	12.18	-4.47%	-0.5700	15.07M	185.37M	3.11B
APPLIED DIGITAL CORP US APLD	26.87	-6.86%	-1.9800	13.20M	362.24M	7.83B
D-Wave Quantum Inc. US QBTS	17.51	-9.51%	-1.8400	26.31M	470.57M	6.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7385.4463,"timestamp":1787774399999,"preClose":7498.3447,"halted":0,"volume":344137362,"delay":0,"changeRate":-0.015056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-112.898438,"latestTime":"08-26 16:00:00 EDT","open":7492.337,"high":7507.7524,"low":7372.0435,"amount":50464958264.23773,"amplitude":0.018099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.9807,"peRate":32.162452,"turnoverRate":0.011885,"increases":7,"decrements":18,"flats":1,"marketCap":5765811955765.5,"floatMarketCap":5506718486189.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7507.7524,"amplitude":0.018099,"preClose":7498.3447,"low":7372.0435,"pbRate":"19.9807","latestPrice":7385.4463,"volume":344137362,"delay":0,"open":7492.337,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7647.082,"twentyDayClose":6754.2246,"sixtyDayClose":8002.8257,"secType":"PLATE","market":"US","turnoverRate":0.011885,"peRate":32.162452,"marketCap":5765811955765.5,"floatMarketCap":5506718486189.625,"timestamp":1787774399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11443852,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.04276,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":150,"bidSize":9,"askPrice":348.9,"bidPrice":348.16,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3909236676.502808,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.711875,"committee":-0.886792,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":348.41,"preClose":345.88,"latestTime":"18:26 EDT","volume":144007,"amount":49869451.2916,"timestamp":1787783165882,"change":2.5300000000000296,"changeRate":0.007314675610038249},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":348.41,"preClose":345.88,"latestTime":"18:26 EDT","volume":144007,"amount":49869451.2916,"timestamp":1787783165882,"change":2.5300000000000296,"changeRate":0.007314675610038249},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.033833,"change":-0.61,"latestPrice":17.42,"close":17.42,"volume":6953653,"market":"US","high":17.93,"low":17.265,"preClose":18.03,"open":17.77,"turnoverRate":0.025754,"peRate":0,"amplitude":0.036883,"marketValue":5597751510,"askSize":1,"bidSize":400,"askPrice":18.18,"bidPrice":17.88,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.069444,"changeRate20Day":-0.038631,"changeRate60Day":-0.389842,"changeRateWTD":-0.021898,"changeRateMTD":-0.159266,"changeRateQTD":-0.319265,"changeRateYTD":0.196429,"amount":121480034.611454,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.313736,"volumeRatio":0.652692,"committee":0.995012,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4703400000,"shortable":3,"shares":321340500,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.42,"latestTime":"18:25 EDT","volume":106813,"amount":1881484.932628,"timestamp":1787783145971,"change":0.48999999999999844,"changeRate":0.028128587830080275},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":18.03,"latestTime":"09:29 EDT","volume":7633,"amount":136792.618829,"timestamp":1787750999999,"change":-0.2900000000000027,"changeRate":-0.016084303937881458},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.42,"latestTime":"18:25 EDT","volume":106813,"amount":1881484.932628,"timestamp":1787783145971,"change":0.48999999999999844,"changeRate":0.028128587830080275},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.030000686645508,"latestTime":"20260826 04:00 EDT","volume":987,"amount":17733,"timestamp":1787731202308,"change":-0.04000091552734375,"changeRate":-0.0022185753745961696},"impliedVol":0.7564,"impliedVolPercentile":0.1275},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.037788,"change":-0.0339,"latestPrice":0.8632,"close":0.8632,"volume":12959,"market":"US","high":0.8932,"low":0.8515,"preClose":0.8971,"open":0.8716,"turnoverRate":0.004966,"peRate":0,"amplitude":0.046483,"marketValue":3910641.28,"askSize":700,"bidSize":10,"askPrice":0.915,"bidPrice":0.868,"week52High":25,"week52Low":0.6644,"changeRate5Day":-0.051429,"changeRate20Day":0.065022,"changeRate60Day":-0.292459,"changeRateWTD":-0.047871,"changeRateMTD":0.076041,"changeRateQTD":-0.078073,"changeRateYTD":-0.8921,"amount":11236.99994,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.350693,"volumeRatio":0.108545,"committee":-0.971831,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252347.76,"shortable":0,"shares":4530400,"floatShares":2609300,"hourTrading":{"tag":"盘后","latestPrice":0.8615,"preClose":0.8632,"latestTime":"16:10 EDT","volume":8,"amount":6.892,"timestamp":1787775005479,"change":-0.0016999999999999238,"changeRate":-0.001969416126042544},"preHourTrading":{"tag":"盘前","latestPrice":0.872,"preClose":0.8971,"latestTime":"09:01 EDT","volume":296,"amount":260.755576,"timestamp":1787749318156,"change":-0.02510000000000001,"changeRate":-0.02797904358488464},"postHourTrading":{"tag":"盘后","latestPrice":0.8615,"preClose":0.8632,"latestTime":"16:10 EDT","volume":8,"amount":6.892,"timestamp":1787775005479,"change":-0.0016999999999999238,"changeRate":-0.001969416126042544},"overnightTrading":{"tag":"夜盘","latestPrice":0.9031000137329102,"preClose":0.8970999717712402,"latestTime":"20260826 04:00 EDT","volume":551,"amount":510,"timestamp":1787731202312,"change":0.006000041961669922,"changeRate":0.006688264575266231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.044706,"change":-0.57,"latestPrice":12.18,"close":12.18,"volume":15072036,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.06108,"peRate":0,"amplitude":0.048235,"marketValue":3113006360.1,"askSize":41,"bidSize":195,"askPrice":12.34,"bidPrice":12.31,"week52High":23.61,"week52Low":8,"changeRate5Day":0.043702,"changeRate20Day":0.014155,"changeRate60Day":-0.352472,"changeRateWTD":0.016694,"changeRateMTD":-0.114826,"changeRateQTD":-0.162887,"changeRateYTD":0.203557,"amount":185368480.874508,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.87501,"pbRate":4.089169,"volumeRatio":0.63588,"committee":0.652542,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3005505071.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.18,"latestTime":"18:27 EDT","volume":686875,"amount":8379749.301875,"timestamp":1787783274574,"change":0.16000000000000014,"changeRate":0.013136288998357976},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.18,"latestTime":"18:27 EDT","volume":686875,"amount":8379749.301875,"timestamp":1787783274574,"change":0.16000000000000014,"changeRate":0.013136288998357976},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.75,"latestTime":"20260826 04:00 EDT","volume":25827,"amount":328410,"timestamp":1787731202319,"change":-0.010000228881835938,"changeRate":-0.0007843316770067401},"impliedVol":0.8668,"impliedVolPercentile":0.0996},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.068631,"change":-1.98,"latestPrice":26.87,"close":26.87,"volume":13199032,"market":"US","high":28.7,"low":26.86,"preClose":28.85,"open":28.49,"turnoverRate":0.051521,"peRate":0,"amplitude":0.063778,"marketValue":7831775039.44,"askSize":270,"bidSize":207,"askPrice":27.7,"bidPrice":27.68,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.048176,"changeRate20Day":0.157192,"changeRate60Day":-0.439508,"changeRateWTD":-0.012495,"changeRateMTD":-0.018985,"changeRateQTD":-0.279625,"changeRateYTD":0.09584,"amount":362243300.48645,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.560049,"volumeRatio":0.883801,"committee":-0.132075,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883691379.92,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":27.6897,"preClose":26.87,"latestTime":"18:27 EDT","volume":346269,"amount":9446071.848213,"timestamp":1787783277616,"change":0.8196999999999974,"changeRate":0.03050614067733522},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.85,"latestTime":"09:29 EDT","volume":78542,"amount":2246454.906694,"timestamp":1787750999999,"change":-0.360000000000003,"changeRate":-0.01247833622183719},"postHourTrading":{"tag":"盘后","latestPrice":27.6897,"preClose":26.87,"latestTime":"18:27 EDT","volume":346269,"amount":9446071.848213,"timestamp":1787783277616,"change":0.8196999999999974,"changeRate":0.03050614067733522},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.850000381469727,"latestTime":"20260826 04:00 EDT","volume":22164,"amount":635553,"timestamp":1787731202311,"change":-0.1400012969970703,"changeRate":-0.004852731200897757},"impliedVol":0.9101,"impliedVolPercentile":0.0438},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.09509,"change":-1.84,"latestPrice":17.51,"close":17.51,"volume":26311700,"market":"US","high":19.04,"low":17.45,"preClose":19.35,"open":18.73,"turnoverRate":0.072437,"peRate":0,"amplitude":0.082171,"marketValue":6478700000,"askSize":100,"bidSize":1599,"askPrice":17.9,"bidPrice":17.88,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.093685,"changeRate20Day":0.0822,"changeRate60Day":-0.399931,"changeRateWTD":-0.141246,"changeRateMTD":-0.031527,"changeRateQTD":-0.270113,"changeRateYTD":-0.330402,"amount":470566442.783737,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.981572,"volumeRatio":1.717548,"committee":0.882284,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6360254795.68,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.882,"preClose":17.51,"latestTime":"18:27 EDT","volume":447307,"amount":7904876.40005,"timestamp":1787783270065,"change":0.3719999999999999,"changeRate":0.02124500285551113},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.35,"latestTime":"09:29 EDT","volume":166664,"amount":3152578.391272,"timestamp":1787750999999,"change":-0.7000000000000028,"changeRate":-0.03617571059431539},"postHourTrading":{"tag":"盘后","latestPrice":17.882,"preClose":17.51,"latestTime":"18:27 EDT","volume":447307,"amount":7904876.40005,"timestamp":1787783270065,"change":0.3719999999999999,"changeRate":0.02124500285551113},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.350000381469727,"latestTime":"20260826 04:00 EDT","volume":48217,"amount":921372,"timestamp":1787731202315,"change":-0.3099994659423828,"changeRate":-0.016020643918914324},"impliedVol":0.7793,"impliedVolPercentile":0.004}]}}}