Coffee/Tea Chains

1,276.33

-7.9053-0.62%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,289.94

Open:1,285.43

Low:1,274.06

Close:1,284.24

Volume:27.66M

Turnover:3.32B

Market Cap:701.77B

Float Cap:662.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Starbucks US SBUX	108.487	+2.58%	+2.73	6.04M	650.95M	123.36B
McDonald's US MCD	266.93	-0.44%	-1.1700	4.17M	1.11B	188.89B
Chagee Holdings Limited US CHA	10.63	-1.67%	-0.1800	299.71K	3.19M	2.03B
Coca-Cola US KO	90.08	-1.70%	-1.5600	17.02M	1.54B	387.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1276.3323,"timestamp":1787774399999,"preClose":1284.2375,"halted":0,"volume":27656970,"delay":0,"changeRate":-0.006156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.905273,"latestTime":"08-26 16:00:00 EDT","open":1285.4268,"high":1289.9377,"low":1274.0615,"amount":3320230919.535153,"amplitude":0.012362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.923677,"peRate":28.273839,"turnoverRate":0.004798,"increases":1,"decrements":3,"flats":0,"marketCap":701770580096,"floatMarketCap":662944982496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1289.9377,"amplitude":0.012362,"preClose":1284.2375,"low":1274.0615,"pbRate":"24.923677","latestPrice":1276.3323,"volume":27656970,"delay":0,"open":1285.4268,"prevYearClose":1116.3983,"prevWeekClose":1286.4166,"prevMonthClose":1254.7023,"prevQuarterClose":1198.5726,"fiveDayClose":1271.8077,"twentyDayClose":1265.2512,"sixtyDayClose":1173.7554,"secType":"PLATE","market":"US","turnoverRate":0.004798,"peRate":28.273839,"marketCap":701770580096,"floatMarketCap":662944982496,"timestamp":1787774399999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.025785,"change":2.727,"latestPrice":108.487,"close":108.487,"volume":6043566,"market":"US","high":108.58,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.005327,"peRate":62.314683,"amplitude":0.029874,"marketValue":123360567700,"askSize":415,"bidSize":10,"askPrice":108.41,"bidPrice":108.07,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.033406,"changeRate20Day":0.041742,"changeRate60Day":0.124101,"changeRateWTD":0.01314,"changeRateMTD":0.030755,"changeRateQTD":0.061621,"changeRateYTD":0.288291,"amount":650951151.173218,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":66.387256,"pbRate":-16.074504,"volumeRatio":0.929277,"committee":-0.952941,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02286,"floatMarketCap":123086064128.76999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"16:48 EDT","volume":226174,"amount":24537176.2207,"timestamp":1787777312529,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"16:48 EDT","volume":226174,"amount":24537176.2207,"timestamp":1787777312529,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.2938,"impliedVolPercentile":0.1833},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004364,"change":-1.17,"latestPrice":266.93,"close":266.93,"volume":4171822,"market":"US","high":269.0572,"low":266.11,"preClose":268.1,"open":268.5,"turnoverRate":0.005895,"peRate":21.681905,"amplitude":0.010993,"marketValue":188890753869.83,"askSize":10,"bidSize":16,"askPrice":267.4,"bidPrice":267,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.001944,"changeRate20Day":-0.016905,"changeRate60Day":-0.033248,"changeRateWTD":-0.014837,"changeRateMTD":-0.013708,"changeRateQTD":-0.012504,"changeRateYTD":-0.126624,"amount":1114338496.156921,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.337238,"pbRate":-184.643943,"volumeRatio":1.044377,"committee":0.230769,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027535,"floatMarketCap":188890753869.83002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":267.3,"preClose":266.93,"latestTime":"16:49 EDT","volume":56307,"amount":15030085.50621,"timestamp":1787777348126,"change":0.37000000000000455,"changeRate":0.0013861311954445155},"preHourTrading":{"tag":"盘前","latestPrice":268.67,"preClose":268.1,"latestTime":"09:29 EDT","volume":10323,"amount":2777873.8788,"timestamp":1787750994078,"change":0.5699999999999932,"changeRate":0.0021260723610592807},"postHourTrading":{"tag":"盘后","latestPrice":267.3,"preClose":266.93,"latestTime":"16:49 EDT","volume":56307,"amount":15030085.50621,"timestamp":1787777348126,"change":0.37000000000000455,"changeRate":0.0013861311954445155},"overnightTrading":{"tag":"夜盘","latestPrice":268.92999267578125,"preClose":268.1000061035156,"latestTime":"20260826 04:00 EDT","volume":3706,"amount":996208,"timestamp":1787731202317,"change":0.829986572265625,"changeRate":0.0030958095985464482},"impliedVol":0.2042,"impliedVolPercentile":0.3586},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.016651,"change":-0.18,"latestPrice":10.63,"close":10.63,"volume":299712,"market":"US","high":10.845,"low":10.52,"preClose":10.81,"open":10.77,"turnoverRate":0.010362,"peRate":14.787397,"amplitude":0.030065,"marketValue":2030330000,"askSize":357,"bidSize":2064,"askPrice":10.63,"bidPrice":10.58,"week52High":23.03,"week52Low":8.98,"changeRate5Day":0.025072,"changeRate20Day":-0.060124,"changeRate60Day":-0.194086,"changeRateWTD":-0.016651,"changeRateMTD":-0.055111,"changeRateQTD":-0.115641,"changeRateYTD":-0.085985,"amount":3186347.041992,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.440326,"pbRate":0.259481,"volumeRatio":0.6092,"committee":0.705081,"roa":0.070985,"roe":0.15343,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307455433.73,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":1241,"amount":13191.628958,"timestamp":1787775004526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:28 EDT","volume":117,"amount":1265.000139,"timestamp":1787750880054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":1241,"amount":13191.628958,"timestamp":1787775004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260826 04:00 EDT","volume":320,"amount":3459,"timestamp":1787731202284,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.017023,"change":-1.56,"latestPrice":90.08,"close":90.08,"volume":17023283,"market":"US","high":92.21,"low":90,"preClose":91.64,"open":92.21,"turnoverRate":0.004373,"peRate":27.072456,"amplitude":0.024116,"marketValue":387488924757.6,"askSize":10,"bidSize":20,"askPrice":90.4,"bidPrice":90.26,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.002988,"changeRate20Day":0.011226,"changeRate60Day":0.145473,"changeRateWTD":-0.011196,"changeRateMTD":0.028428,"changeRateQTD":0.108404,"changeRateYTD":0.288514,"amount":1539470944.510223,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.631579,"pbRate":10.718919,"volumeRatio":1.162039,"committee":0.333333,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023091,"floatMarketCap":350660713312.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":90.33,"preClose":90.08,"latestTime":"16:49 EDT","volume":874067,"amount":78737210.520212,"timestamp":1787777347382,"change":0.25,"changeRate":0.002775310834813499},"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":90.33,"preClose":90.08,"latestTime":"16:49 EDT","volume":874067,"amount":78737210.520212,"timestamp":1787777347382,"change":0.25,"changeRate":0.002775310834813499},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1995,"impliedVolPercentile":0.3904}]}}}