US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,380.03

-0.01390.00%

Number of Gainers:15

Number of Losers:20

Number of Flat:2

PE:- -

High:1,385.48

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:182.06M

Turnover:20.70B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rubrik Inc. US RBRK	96.13	+3.76%	+3.48	2.15M	205.68M	19.80B
Cellebrite US CLBT	11.62	+2.92%	+0.3300	2.37M	27.16M	2.91B
Palantir Technologies Inc. US PLTR	177.44	+2.73%	+4.71	27.70M	4.87B	425.35B
Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	3.10M	882.93M	101.44B
CommVault US CVLT	134.31	+2.40%	+3.15	353.18K	47.12M	5.54B
Datadog US DDOG	227.67	+2.10%	+4.68	4.04M	923.67M	81.75B
Twilio US TWLO	228.46	+2.00%	+4.49	1.35M	306.80M	35.09B
Samsara, Inc. US IOT	39.84	+1.79%	+0.7000	3.71M	147.77M	23.14B
Fastly, Inc. US FSLY	23.29	+1.26%	+0.2900	2.52M	58.67M	3.71B
Zeta Global Holdings Corp. US ZETA	28.23	+1.26%	+0.3500	3.87M	109.09M	7.09B
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	4.03M	677.89M	42.75B
Klaviyo, Inc. US KVYO	17.79	+1.08%	+0.1900	3.21M	57.24M	5.07B
MongoDB Inc. US MDB	406.11	+0.29%	+1.19	967.44K	390.01M	32.69B
Digital Turbine US APPS	10.84	+0.09%	+0.0100	2.53M	27.61M	1.31B
Braze, Inc. US BRZE	30.81	+0.03%	+0.0100	1.80M	55.21M	3.47B
Doximity, Inc. US DOCS	24.74	0.00%	0.0000	1.89M	47.03M	4.41B
Asana, Inc. US ASAN	9.44	0.00%	0.0000	3.09M	28.95M	2.18B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	13.89M	2.92B	168.21B
HubSpot US HUBS	237.08	-0.26%	-0.6100	1.16M	272.72M	11.82B
Tempus AI US TEM	68.48	-0.36%	-0.2500	5.19M	356.30M	12.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1380.0336,"timestamp":1787774399999,"preClose":1380.0475,"halted":0,"volume":182058039,"delay":0,"changeRate":-0.00001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.013916,"latestTime":"08-26 16:00:00 EDT","open":1376.7881,"high":1385.4796,"low":1350.4651,"amount":20702940780.713757,"amplitude":0.025372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.015283,"increases":15,"decrements":20,"flats":2,"marketCap":2046705921664,"floatMarketCap":1836732069440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1385.4796,"amplitude":0.025372,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1380.0336,"volume":182058039,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.015283,"peRate":55.030556,"marketCap":2046705921664,"floatMarketCap":1836732069440,"timestamp":1787774399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.037561,"change":3.48,"latestPrice":96.13,"close":96.13,"volume":2153477,"market":"US","high":96.99,"low":90.5,"preClose":92.65,"open":90.5,"turnoverRate":0.013716,"peRate":0,"amplitude":0.070049,"marketValue":19802780000,"askSize":200,"bidSize":200,"askPrice":100.5,"bidPrice":100,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.03658,"changeRate20Day":0.33681,"changeRate60Day":0.130011,"changeRateWTD":-0.039564,"changeRateMTD":0.328496,"changeRateQTD":0.197434,"changeRateYTD":0.25693,"amount":205681435.21286,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-41.142222,"volumeRatio":0.766242,"committee":0,"roa":-0.089844,"roe":0,"changeRate5Min":-0.003834,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15092410000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":96.13,"latestTime":"16:49 EDT","volume":80286,"amount":7888962.5745,"timestamp":1787777362869,"change":3.930000000000007,"changeRate":0.04088213877041513},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":92.65,"latestTime":"09:29 EDT","volume":3604,"amount":328522.47584,"timestamp":1787750958706,"change":-1.1600000000000108,"changeRate":-0.012520237452779392},"postHourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":96.13,"latestTime":"16:49 EDT","volume":80286,"amount":7888962.5745,"timestamp":1787777362869,"change":3.930000000000007,"changeRate":0.04088213877041513},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.6500015258789,"latestTime":"20260826 04:00 EDT","volume":588,"amount":54355,"timestamp":1787731202314,"change":-0.6500015258789062,"changeRate":-0.00701566665055422},"impliedVol":0.8347,"impliedVolPercentile":0.8048},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.029229,"change":0.33,"latestPrice":11.62,"close":11.62,"volume":2368638,"market":"US","high":11.655,"low":11.06,"preClose":11.29,"open":11.13,"turnoverRate":0.021149,"peRate":50.606449,"amplitude":0.052702,"marketValue":2914132541.46,"askSize":100,"bidSize":60,"askPrice":11.85,"bidPrice":11.55,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.033808,"changeRate20Day":-0.228932,"changeRate60Day":-0.267801,"changeRateWTD":0.051584,"changeRateMTD":-0.212203,"changeRateQTD":-0.20411,"changeRateYTD":-0.355519,"amount":27163345.034746,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.483992,"pbRate":5.415627,"volumeRatio":0.593125,"committee":-0.25,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301440000,"shortable":3,"shares":250785933,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:38 EDT","volume":35240,"amount":409526.683,"timestamp":1787776683827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.29,"latestTime":"09:29 EDT","volume":2011,"amount":22559.989234,"timestamp":1787750999999,"change":-0.15999999999999837,"changeRate":-0.014171833480956455},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"16:38 EDT","volume":35240,"amount":409526.683,"timestamp":1787776683827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":105,"amount":1182,"timestamp":1787731202132,"change":-0.11999988555908203,"changeRate":-0.010628865010145355},"impliedVol":0.6743,"impliedVolPercentile":0.6574},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.027268,"change":4.71,"latestPrice":177.44,"close":177.44,"volume":27700410,"market":"US","high":178.49,"low":168.9,"preClose":172.73,"open":170.6,"turnoverRate":0.013128,"peRate":151.757471,"amplitude":0.05552,"marketValue":425351557420.96,"askSize":42,"bidSize":1,"askPrice":178.3,"bidPrice":178.11,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.012843,"changeRate20Day":0.442602,"changeRate60Day":0.104513,"changeRateWTD":-0.013894,"changeRateMTD":0.441898,"changeRateQTD":0.520871,"changeRateYTD":-0.001744,"amount":4867927341.509857,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.650794,"pbRate":43.517814,"volumeRatio":0.845033,"committee":-0.953488,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374398400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":178.2197,"preClose":177.5,"latestTime":"16:49 EDT","volume":3438463,"amount":610420846.23212,"timestamp":1787777360481,"change":0.7196999999999889,"changeRate":0.004054647887323881},"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":178.2197,"preClose":177.5,"latestTime":"16:49 EDT","volume":3438463,"amount":610420846.23212,"timestamp":1787777360481,"change":0.7196999999999889,"changeRate":0.004054647887323881},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5259,"impliedVolPercentile":0.1753},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3098232,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009682,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":100,"bidSize":25,"askPrice":287.2,"bidPrice":286.5,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":882928894.568115,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.136857,"committee":-0.6,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":284.89,"latestTime":"16:49 EDT","volume":80818,"amount":23002342.3829,"timestamp":1787777343011,"change":2.1100000000000136,"changeRate":0.007406367369862101},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":284.89,"latestTime":"16:49 EDT","volume":80818,"amount":23002342.3829,"timestamp":1787777343011,"change":2.1100000000000136,"changeRate":0.007406367369862101},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.024016,"change":3.15,"latestPrice":134.31,"close":134.31,"volume":353182,"market":"US","high":134.755,"low":128.57,"preClose":131.16,"open":129.53,"turnoverRate":0.008624,"peRate":86.588038,"amplitude":0.047156,"marketValue":5540371712.37,"askSize":14,"bidSize":15,"askPrice":136.93,"bidPrice":131.69,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.02192,"changeRate20Day":0.116366,"changeRate60Day":0.097394,"changeRateWTD":0.003737,"changeRateMTD":0.140153,"changeRateQTD":-0.052353,"changeRateYTD":0.071394,"amount":47123869.897308,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.006329,"pbRate":106.441216,"volumeRatio":0.707253,"committee":0.034483,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500142241,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":134.31,"latestTime":"16:36 EDT","volume":21525,"amount":2891250.915,"timestamp":1787776572908,"change":2.069999999999993,"changeRate":0.01541210632119718},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":131.16,"latestTime":"09:00 EDT","volume":872,"amount":113563.83872,"timestamp":1787749243270,"change":-1.1699999999999875,"changeRate":-0.008920402561756538},"postHourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":134.31,"latestTime":"16:36 EDT","volume":21525,"amount":2891250.915,"timestamp":1787776572908,"change":2.069999999999993,"changeRate":0.01541210632119718},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.0916},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4038041,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012311,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":8,"bidSize":5,"askPrice":232,"bidPrice":230,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":923665217.458572,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.238857,"committee":-0.230769,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":230.7,"preClose":227.67,"latestTime":"16:49 EDT","volume":139810,"amount":31870691.9377,"timestamp":1787777352101,"change":3.030000000000001,"changeRate":0.013308736328897093},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":230.7,"preClose":227.67,"latestTime":"16:49 EDT","volume":139810,"amount":31870691.9377,"timestamp":1787777352101,"change":3.030000000000001,"changeRate":0.013308736328897093},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.020047,"change":4.49,"latestPrice":228.46,"close":228.46,"volume":1350828,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.07,"turnoverRate":0.008899,"peRate":31.585189,"amplitude":0.040586,"marketValue":35085794761.2,"askSize":7,"bidSize":35,"askPrice":232,"bidPrice":231,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.029702,"changeRate20Day":0.213599,"changeRate60Day":0.004043,"changeRateWTD":0.014026,"changeRateMTD":0.157639,"changeRateQTD":0.107255,"changeRateYTD":0.606159,"amount":306803552.804077,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.909942,"pbRate":3.908058,"volumeRatio":0.808637,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34678198361.36,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":228.46,"latestTime":"16:47 EDT","volume":76303,"amount":17434938.68133,"timestamp":1787777246682,"change":1.539999999999992,"changeRate":0.0067407861332399194},"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":228.46,"latestTime":"16:47 EDT","volume":76303,"amount":17434938.68133,"timestamp":1787777246682,"change":1.539999999999992,"changeRate":0.0067407861332399194},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5031,"impliedVolPercentile":0.3187},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.017885,"change":0.7,"latestPrice":39.84,"close":39.84,"volume":3708827,"market":"US","high":40.22,"low":37.8361,"preClose":39.14,"open":38.07,"turnoverRate":0.010331,"peRate":399.711064,"amplitude":0.060907,"marketValue":23135737272.48,"askSize":3,"bidSize":1,"askPrice":40.6,"bidPrice":39.38,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.016327,"changeRate20Day":0.028129,"changeRate60Day":0.033463,"changeRateWTD":-0.002504,"changeRateMTD":0.068956,"changeRateQTD":0.228492,"changeRateYTD":0.123836,"amount":147771156.464321,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.346173,"volumeRatio":0.833109,"committee":-0.5,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.002254,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14302560000.000002,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":39.84,"latestTime":"16:37 EDT","volume":42594,"amount":1697166.576582,"timestamp":1787776660739,"change":0.6599999999999966,"changeRate":0.01656626506024088},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":39.14,"latestTime":"09:29 EDT","volume":3697,"amount":141587.92782,"timestamp":1787750992526,"change":-0.8999999999999986,"changeRate":-0.022994379151762865},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":39.84,"latestTime":"16:37 EDT","volume":42594,"amount":1697166.576582,"timestamp":1787776660739,"change":0.6599999999999966,"changeRate":0.01656626506024088},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":39.13999938964844,"latestTime":"20260826 04:00 EDT","volume":985,"amount":38386,"timestamp":1787731202271,"change":-0.3600006103515625,"changeRate":-0.009197767398197092},"impliedVol":0.7561,"impliedVolPercentile":0.7251},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.012609,"change":0.29,"latestPrice":23.29,"close":23.29,"volume":2521282,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.017214,"peRate":0,"amplitude":0.041304,"marketValue":3710097000,"askSize":11,"bidSize":3,"askPrice":23.51,"bidPrice":23.41,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.015638,"changeRate20Day":0.125665,"changeRate60Day":0.22065,"changeRateWTD":-0.066533,"changeRateMTD":0.027802,"changeRateQTD":0.268519,"changeRateYTD":1.287819,"amount":58667905.755684,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.744483,"volumeRatio":0.507213,"committee":-0.571429,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411259795.98,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.29,"latestTime":"16:48 EDT","volume":25320,"amount":590077.33344,"timestamp":1787777318514,"change":0.13000000000000256,"changeRate":0.00558179476170041},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.29,"latestTime":"16:48 EDT","volume":25320,"amount":590077.33344,"timestamp":1787777318514,"change":0.13000000000000256,"changeRate":0.00558179476170041},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7424,"impliedVolPercentile":0.243},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.012554,"change":0.35,"latestPrice":28.23,"close":28.23,"volume":3873294,"market":"US","high":28.55,"low":27.2,"preClose":27.88,"open":27.31,"turnoverRate":0.017447,"peRate":0,"amplitude":0.048422,"marketValue":7086114069.15,"askSize":30,"bidSize":50,"askPrice":28.65,"bidPrice":28.22,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.019451,"changeRate20Day":0.278533,"changeRate60Day":0.11935,"changeRateWTD":-0.028896,"changeRateMTD":0.306944,"changeRateQTD":0.434451,"changeRateYTD":0.387224,"amount":109091750.156261,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.648286,"volumeRatio":0.796751,"committee":0.25,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6267060000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.23,"latestTime":"16:46 EDT","volume":98277,"amount":2778107.503395,"timestamp":1787777219514,"change":0.259999999999998,"changeRate":0.009210060219624443},"preHourTrading":{"tag":"盘前","latestPrice":27.3757,"preClose":27.88,"latestTime":"09:28 EDT","volume":149879,"amount":4167071.148858,"timestamp":1787750936361,"change":-0.5043000000000006,"changeRate":-0.01808823529411767},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.23,"latestTime":"16:46 EDT","volume":98277,"amount":2778107.503395,"timestamp":1787777219514,"change":0.259999999999998,"changeRate":0.009210060219624443},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.8799991607666,"latestTime":"20260826 04:00 EDT","volume":4396,"amount":121303,"timestamp":1787731202292,"change":-0.26999855041503906,"changeRate":-0.009684309847289645},"impliedVol":0.5857,"impliedVolPercentile":0.0717},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4032586,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.025523,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":5,"bidSize":20,"askPrice":171.93,"bidPrice":167.91,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":677894098.825806,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":0.993482,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:49 EDT","volume":180635,"amount":30493012.4135,"timestamp":1787777346861,"change":2.030000000000001,"changeRate":0.012049623078292878},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":168.47,"latestTime":"16:49 EDT","volume":180635,"amount":30493012.4135,"timestamp":1787777346861,"change":2.030000000000001,"changeRate":0.012049623078292878},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.010795,"change":0.19,"latestPrice":17.79,"close":17.79,"volume":3208040,"market":"US","high":18.105,"low":17.35,"preClose":17.6,"open":17.54,"turnoverRate":0.025461,"peRate":823.61109,"amplitude":0.042898,"marketValue":5070150000,"askSize":10,"bidSize":56,"askPrice":18.8,"bidPrice":17.67,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.022527,"changeRate20Day":-0.081569,"changeRate60Day":-0.031046,"changeRateWTD":-0.02946,"changeRateMTD":-0.002803,"changeRateQTD":0.178146,"changeRateYTD":-0.45211,"amount":57236990.005951,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.243045,"volumeRatio":0.860924,"committee":0.69697,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.004755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241540000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":17.79,"latestTime":"16:48 EDT","volume":33703,"amount":600862.274262,"timestamp":1787777336346,"change":0.5100000000000016,"changeRate":0.02866779089376063},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.6,"latestTime":"09:29 EDT","volume":11364,"amount":197057.589732,"timestamp":1787750972075,"change":0.28999999999999915,"changeRate":0.016477272727272677},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":17.79,"latestTime":"16:48 EDT","volume":33703,"amount":600862.274262,"timestamp":1787777336346,"change":0.5100000000000016,"changeRate":0.02866779089376063},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.600000381469727,"latestTime":"20260826 04:00 EDT","volume":1181,"amount":20665,"timestamp":1787731202271,"change":-0.1400012969970703,"changeRate":-0.00795461897514909},"impliedVol":0.6653,"impliedVolPercentile":0.3506},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.002939,"change":1.19,"latestPrice":406.11,"close":406.11,"volume":967436,"market":"US","high":407.71,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.012402,"peRate":0,"amplitude":0.048479,"marketValue":32688920449.14,"askSize":10,"bidSize":100,"askPrice":413.5,"bidPrice":410.01,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.078133,"changeRate20Day":0.264746,"changeRate60Day":0.005521,"changeRateWTD":-0.057378,"changeRateMTD":0.20336,"changeRateQTD":0.209021,"changeRateYTD":-0.032357,"amount":390009594.640503,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.137774,"volumeRatio":0.841139,"committee":0.818182,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001217,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31678785177.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":411.41,"preClose":406.11,"latestTime":"16:47 EDT","volume":17218,"amount":7009406.99334,"timestamp":1787777225974,"change":5.300000000000011,"changeRate":0.013050651301371577},"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":411.41,"preClose":406.11,"latestTime":"16:47 EDT","volume":17218,"amount":7009406.99334,"timestamp":1787777225974,"change":5.300000000000011,"changeRate":0.013050651301371577},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8592,"impliedVolPercentile":0.9084},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.000923,"change":0.01,"latestPrice":10.84,"close":10.84,"volume":2527793,"market":"US","high":11.25,"low":10.58,"preClose":10.83,"open":10.58,"turnoverRate":0.02309,"peRate":0,"amplitude":0.061865,"marketValue":1307975852.36,"askSize":100,"bidSize":1012,"askPrice":11.09,"bidPrice":10.8,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.034728,"changeRate20Day":0.334975,"changeRate60Day":0.165591,"changeRateWTD":-0.00276,"changeRateMTD":0.344913,"changeRateQTD":-0.15969,"changeRateYTD":1.168,"amount":27613911.528413,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.866303,"volumeRatio":1.190297,"committee":0.820144,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186711775.04,"shortable":3,"shares":120661979,"floatShares":109475256,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.84,"latestTime":"16:48 EDT","volume":40243,"amount":436580.451258,"timestamp":1787777336796,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.83,"latestTime":"09:29 EDT","volume":14251,"amount":153756.490172,"timestamp":1787750999999,"change":-0.2400000000000002,"changeRate":-0.02216066481994462},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.84,"latestTime":"16:48 EDT","volume":40243,"amount":436580.451258,"timestamp":1787777336796,"change":0.019999999999999574,"changeRate":0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260826 04:00 EDT","volume":35,"amount":379,"timestamp":1787731202310,"change":0,"changeRate":0},"impliedVol":0.7961,"impliedVolPercentile":0.0518},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.000325,"change":0.01,"latestPrice":30.81,"close":30.81,"volume":1800062,"market":"US","high":30.93,"low":29.72,"preClose":30.8,"open":29.95,"turnoverRate":0.019352,"peRate":0,"amplitude":0.039286,"marketValue":3470181721.89,"askSize":50,"bidSize":1,"askPrice":31.8,"bidPrice":30.94,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.00522,"changeRate20Day":0.148341,"changeRate60Day":0.089848,"changeRateWTD":-0.008049,"changeRateMTD":0.236356,"changeRateQTD":0.42047,"changeRateYTD":-0.101487,"amount":55207153.207951,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.965864,"volumeRatio":0.471502,"committee":-0.960784,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.000649,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2865863013,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.81,"latestTime":"16:44 EDT","volume":21168,"amount":652553.471808,"timestamp":1787777049790,"change":0.5400000000000027,"changeRate":0.017526777020447994},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.8,"latestTime":"09:28 EDT","volume":982,"amount":29533.049998,"timestamp":1787750890647,"change":-0.5100000000000016,"changeRate":-0.01655844155844161},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.81,"latestTime":"16:44 EDT","volume":21168,"amount":652553.471808,"timestamp":1787777049790,"change":0.5400000000000027,"changeRate":0.017526777020447994},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20260826 04:00 EDT","volume":20,"amount":616,"timestamp":1787731202160,"change":0,"changeRate":0},"impliedVol":0.8455,"impliedVolPercentile":0.8327},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":1888600,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.5,"turnoverRate":0.015231,"peRate":29.362824,"amplitude":0.028852,"marketValue":4409805545.2,"askSize":1000,"bidSize":100,"askPrice":25.31,"bidPrice":24.5,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.039223,"changeRate20Day":0.143782,"changeRate60Day":0.097118,"changeRateWTD":-0.023293,"changeRateMTD":0.183166,"changeRateQTD":0.192864,"changeRateYTD":-0.441283,"amount":47025465.664673,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.244898,"pbRate":4.81383,"volumeRatio":0.640699,"committee":-0.818182,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067760000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.1469,"preClose":24.74,"latestTime":"16:41 EDT","volume":44463,"amount":1100067.264192,"timestamp":1787776885402,"change":0.40690000000000026,"changeRate":0.01644704931285369},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1469,"preClose":24.74,"latestTime":"16:41 EDT","volume":44463,"amount":1100067.264192,"timestamp":1787776885402,"change":0.40690000000000026,"changeRate":0.01644704931285369},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.5148,"impliedVolPercentile":0.2829},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0,"change":0,"latestPrice":9.44,"close":9.44,"volume":3092704,"market":"US","high":9.505,"low":9.01,"preClose":9.44,"open":9.1,"turnoverRate":0.033579,"peRate":0,"amplitude":0.052436,"marketValue":2180640000,"askSize":100,"bidSize":15,"askPrice":10.47,"bidPrice":9,"week52High":15.71,"week52Low":5.38,"changeRate5Day":-0.013584,"changeRate20Day":0.109283,"changeRate60Day":0.040794,"changeRateWTD":-0.014614,"changeRateMTD":0.134615,"changeRateQTD":0.348571,"changeRateYTD":-0.311451,"amount":28952890.530884,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.919172,"volumeRatio":0.920962,"committee":-0.73913,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.004744,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869448544,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.7167,"preClose":9.44,"latestTime":"16:46 EDT","volume":24869,"amount":235313.71097,"timestamp":1787777207218,"change":0.27669999999999995,"changeRate":0.029311440677966098},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.44,"latestTime":"09:29 EDT","volume":3417,"amount":31459.423746,"timestamp":1787750990090,"change":-0.33999999999999986,"changeRate":-0.03601694915254236},"postHourTrading":{"tag":"盘后","latestPrice":9.7167,"preClose":9.44,"latestTime":"16:46 EDT","volume":24869,"amount":235313.71097,"timestamp":1787777207218,"change":0.27669999999999995,"changeRate":0.029311440677966098},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":117,"amount":1101,"timestamp":1787731202305,"change":-0.039999961853027344,"changeRate":-0.004237284282951545},"impliedVol":1.03,"impliedVolPercentile":0.6574},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":13894825,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017522,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":30,"bidSize":300,"askPrice":233.78,"bidPrice":233,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2920179088.54332,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.183794,"committee":0.818182,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":233.74,"preClose":205.62,"latestTime":"16:49 EDT","volume":1985164,"amount":451491526.08904,"timestamp":1787777363601,"change":28.120000000000005,"changeRate":0.13675712479330807},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":233.74,"preClose":205.62,"latestTime":"16:49 EDT","volume":1985164,"amount":451491526.08904,"timestamp":1787777363601,"change":28.120000000000005,"changeRate":0.13675712479330807},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.002566,"change":-0.61,"latestPrice":237.08,"close":237.08,"volume":1158045,"market":"US","high":237.9,"low":231.36,"preClose":237.69,"open":231.63,"turnoverRate":0.024178,"peRate":85.262479,"amplitude":0.027515,"marketValue":11822278933.08,"askSize":5,"bidSize":40,"askPrice":245.69,"bidPrice":245,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.018912,"changeRate20Day":-0.05591,"changeRate60Day":-0.095805,"changeRateWTD":-0.012208,"changeRateMTD":-0.00118,"changeRateQTD":0.298997,"changeRateYTD":-0.40922,"amount":272724227.135468,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":275.674419,"pbRate":7.13592,"volumeRatio":0.912071,"committee":0.777778,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11355192214.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":245.06,"preClose":237.08,"latestTime":"16:49 EDT","volume":42385,"amount":10076273.3631,"timestamp":1787777344304,"change":7.97999999999999,"changeRate":0.03365952421123667},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":245.06,"preClose":237.08,"latestTime":"16:49 EDT","volume":42385,"amount":10076273.3631,"timestamp":1787777344304,"change":7.97999999999999,"changeRate":0.03365952421123667},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6825,"impliedVolPercentile":0.5299},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.003637,"change":-0.25,"latestPrice":68.48,"close":68.48,"volume":5190960,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.48,"turnoverRate":0.045139,"peRate":0,"amplitude":0.042447,"marketValue":12356172090.88,"askSize":20,"bidSize":1,"askPrice":68.66,"bidPrice":68.5,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.118041,"changeRate20Day":0.648135,"changeRate60Day":0.29697,"changeRateWTD":-0.057917,"changeRateMTD":0.560976,"changeRateQTD":0.182116,"changeRateYTD":0.159695,"amount":356303095.200806,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.770798,"volumeRatio":0.326587,"committee":-0.904762,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7875199931.52,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.48,"latestTime":"16:48 EDT","volume":171835,"amount":11745817.51035,"timestamp":1787777335975,"change":0.030000000000001137,"changeRate":0.0004380841121495493},"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.48,"latestTime":"16:48 EDT","volume":171835,"amount":11745817.51035,"timestamp":1787777335975,"change":0.030000000000001137,"changeRate":0.0004380841121495493},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.7300033569336,"latestTime":"20260826 04:00 EDT","volume":12853,"amount":880186,"timestamp":1787731202314,"change":-0.220001220703125,"changeRate":-0.0032009487844864323},"impliedVol":0.778,"impliedVolPercentile":0.494}]}}}