US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,380.03

-0.01390.00%

Number of Gainers:15

Number of Losers:20

Number of Flat:2

PE:- -

High:1,385.48

Open:1,376.79

Low:1,350.47

Close:1,380.05

Volume:184.32M

Turnover:21.04B

Market Cap:2.05T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Automatic Data Processing Inc US ADP	281.39	-0.49%	-1.3900	1.22M	344.46M	111.79B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.08M	970.51M	109.02B
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	27.88M	195.20M	3.11B
Monday.com Ltd. US MNDY	92.55	-0.73%	-0.6800	1.39M	128.19M	3.91B
Veeva US VEEV	244.91	-0.76%	-1.8700	1.45M	358.62M	39.78B
AppLovin Corporation US APP	308.11	-0.78%	-2.4300	3.57M	1.10B	103.61B
GitLab, Inc. US GTLB	41.31	-0.84%	-0.3500	2.64M	109.04M	6.98B
ServiceNow US NOW	125.8	-0.94%	-1.2000	13.31M	1.67B	130.35B
Elastic N.V. US ESTC	79.25	-1.43%	-1.1500	1.69M	134.79M	8.24B
Trade Desk Inc. US TTD	13.03	-1.66%	-0.2200	13.40M	175.78M	6.12B
Workday US WDAY	190.75	-1.89%	-3.6700	3.22M	616.29M	47.12B
Docusign US DOCU	59.33	-2.00%	-1.2100	4.11M	244.88M	11.33B
Shopify US SHOP	150.29	-2.33%	-3.5900	5.71M	863.64M	193.37B
SAP SE US SAP	211.68	-2.42%	-5.2500	2.82M	594.33M	244.28B
Life360 Inc US LIF	43.42	-2.54%	-1.1300	426.11K	18.46M	3.54B
Duolingo, Inc. US DUOL	140.88	-3.53%	-5.1600	832.63K	117.15M	6.56B
Zoom US ZM	93.83	-7.03%	-7.0900	7.27M	686.23M	27.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1380.0336,"timestamp":1787774399999,"preClose":1380.0475,"halted":0,"volume":184323801,"delay":0,"changeRate":-0.00001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.013916,"latestTime":"08-26 16:00:00 EDT","open":1376.7881,"high":1385.4796,"low":1350.4651,"amount":21036936878.549877,"amplitude":0.025372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632995,"peRate":55.030556,"turnoverRate":0.015474,"increases":15,"decrements":20,"flats":2,"marketCap":2046705921664,"floatMarketCap":1836732069440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1385.4796,"amplitude":0.025372,"preClose":1380.0475,"low":1350.4651,"pbRate":"10.632995","latestPrice":1380.0336,"volume":184323801,"delay":0,"open":1376.7881,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.6025,"twentyDayClose":1213.8652,"sixtyDayClose":1353.2831,"secType":"PLATE","market":"US","turnoverRate":0.015474,"peRate":55.030556,"marketCap":2046705921664,"floatMarketCap":1836732069440,"timestamp":1787774399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.004915,"change":-1.39,"latestPrice":281.39,"close":281.39,"volume":1221885,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.00309,"peRate":25.721208,"amplitude":0.011086,"marketValue":111785761564.43,"askSize":49,"bidSize":100,"askPrice":281.19,"bidPrice":278.41,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.015042,"changeRate20Day":0.029338,"changeRate60Day":0.203859,"changeRateWTD":0.002065,"changeRateMTD":0.056031,"changeRateQTD":0.256486,"changeRateYTD":0.093924,"amount":344455079.254761,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.721207,"pbRate":18.53458,"volumeRatio":0.538393,"committee":0.342282,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023597,"floatMarketCap":111266394413.62999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":278.49,"preClose":281.39,"latestTime":"18:16 EDT","volume":165788,"amount":46650975.89992,"timestamp":1787782567560,"change":-2.8999999999999773,"changeRate":-0.010305981022779692},"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":278.49,"preClose":281.39,"latestTime":"18:16 EDT","volume":165788,"amount":46650975.89992,"timestamp":1787782567560,"change":-2.8999999999999773,"changeRate":-0.010305981022779692},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2841,"impliedVolPercentile":0.4343},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3081280,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009364,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":25,"bidSize":6,"askPrice":322,"bidPrice":320.8,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":970511987.792969,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.825256,"committee":-0.612903,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":321.72,"preClose":315.37,"latestTime":"18:27 EDT","volume":161540,"amount":51154988.1088,"timestamp":1787783252024,"change":6.350000000000023,"changeRate":0.020135079430510266},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":321.72,"preClose":315.37,"latestTime":"18:27 EDT","volume":161540,"amount":51154988.1088,"timestamp":1787783252024,"change":6.350000000000023,"changeRate":0.020135079430510266},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27880479,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.070228,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":11789,"bidSize":1111,"askPrice":7.05,"bidPrice":7.04,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":195202212.672602,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.153266,"committee":-0.827752,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.0401,"preClose":7.01,"latestTime":"18:27 EDT","volume":392871,"amount":2758056.173589,"timestamp":1787783255764,"change":0.030100000000000016,"changeRate":0.00429386590584879},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.0401,"preClose":7.01,"latestTime":"18:27 EDT","volume":392871,"amount":2758056.173589,"timestamp":1787783255764,"change":0.030100000000000016,"changeRate":0.00429386590584879},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.007294,"change":-0.68,"latestPrice":92.55,"close":92.55,"volume":1388534,"market":"US","high":93.575,"low":89.45,"preClose":93.23,"open":90.06,"turnoverRate":0.038894,"peRate":38.156343,"amplitude":0.044245,"marketValue":3912467955,"askSize":50,"bidSize":5,"askPrice":94.99,"bidPrice":94.2,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.016921,"changeRate20Day":0.025485,"changeRate60Day":-0.030586,"changeRateWTD":0.02006,"changeRateMTD":0.061962,"changeRateQTD":0.278492,"changeRateYTD":-0.372798,"amount":128194755.293106,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.316983,"pbRate":6.33111,"volumeRatio":1.262252,"committee":-0.818182,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304102468.95,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":92.55,"latestTime":"18:12 EDT","volume":57395,"amount":5316495.98025,"timestamp":1787782370366,"change":2.25,"changeRate":0.024311183144246355},"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":93.23,"latestTime":"09:27 EDT","volume":4719,"amount":429128.44689,"timestamp":1787750869707,"change":-2.8299999999999983,"changeRate":-0.03035503593263969},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":92.55,"latestTime":"18:12 EDT","volume":57395,"amount":5316495.98025,"timestamp":1787782370366,"change":2.25,"changeRate":0.024311183144246355},"overnightTrading":{"tag":"夜盘","latestPrice":92.87000274658203,"preClose":93.2300033569336,"latestTime":"20260826 04:00 EDT","volume":36,"amount":3344,"timestamp":1787731202285,"change":-0.3600006103515625,"changeRate":-0.0038614244061891795},"impliedVol":0.643,"impliedVolPercentile":0.2908},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.007578,"change":-1.87,"latestPrice":244.91,"close":244.91,"volume":1454378,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":239.87,"turnoverRate":0.009842,"peRate":43.432598,"amplitude":0.035538,"marketValue":39783986398.81,"askSize":2,"bidSize":10,"askPrice":269,"bidPrice":265.27,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.024263,"changeRate20Day":0.177962,"changeRate60Day":0.298155,"changeRateWTD":-0.012061,"changeRateMTD":0.201835,"changeRateQTD":0.380008,"changeRateYTD":0.09712,"amount":358618244.122192,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.020221,"pbRate":5.446613,"volumeRatio":0.984178,"committee":0.666667,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36191931838.96,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":269,"preClose":244.91,"latestTime":"18:26 EDT","volume":84028,"amount":21528763.4632,"timestamp":1787783168535,"change":24.090000000000003,"changeRate":0.09836266383569477},"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":269,"preClose":244.91,"latestTime":"18:26 EDT","volume":84028,"amount":21528763.4632,"timestamp":1787783168535,"change":24.090000000000003,"changeRate":0.09836266383569477},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5991,"impliedVolPercentile":0.9323},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.007825,"change":-2.43,"latestPrice":308.11,"close":308.11,"volume":3565327,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.013927,"peRate":23.685965,"amplitude":0.031944,"marketValue":103605350520.65,"askSize":43,"bidSize":7,"askPrice":311.3,"bidPrice":310.75,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.008623,"changeRate20Day":-0.228684,"changeRate60Day":-0.497947,"changeRateWTD":0.007653,"changeRateMTD":-0.221748,"changeRateQTD":-0.401995,"changeRateYTD":-0.542741,"amount":1103355113.928345,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.603612,"pbRate":32.755241,"volumeRatio":0.776437,"committee":-0.72,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78876160000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":308.11,"latestTime":"18:27 EDT","volume":91991,"amount":28404809.87674,"timestamp":1787783277869,"change":3.1899999999999977,"changeRate":0.010353445198143513},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":308.11,"latestTime":"18:27 EDT","volume":91991,"amount":28404809.87674,"timestamp":1787783277869,"change":3.1899999999999977,"changeRate":0.010353445198143513},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5492,"impliedVolPercentile":0.0637},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008401,"change":-0.35,"latestPrice":41.31,"close":41.31,"volume":2638113,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.71,"turnoverRate":0.018634,"peRate":0,"amplitude":0.037686,"marketValue":6975269634.33,"askSize":230,"bidSize":20268,"askPrice":42.3,"bidPrice":42.05,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.030282,"changeRate20Day":0.213929,"changeRate60Day":0.222551,"changeRateWTD":-0.008639,"changeRateMTD":0.197044,"changeRateQTD":0.353095,"changeRateYTD":0.100719,"amount":109035167.459404,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.080026,"volumeRatio":0.863427,"committee":0.977559,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.002896,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5848603621.38,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":41.31,"latestTime":"18:25 EDT","volume":365688,"amount":15118514.65008,"timestamp":1787783135042,"change":0.759999999999998,"changeRate":0.01839748244976998},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":41.31,"latestTime":"18:25 EDT","volume":365688,"amount":15118514.65008,"timestamp":1787783135042,"change":0.759999999999998,"changeRate":0.01839748244976998},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8464,"impliedVolPercentile":0.8805},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13311347,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.012932,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":308,"bidSize":80,"askPrice":130.7,"bidPrice":130.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1667533517.968437,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.908904,"committee":-0.587629,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":125.8,"latestTime":"18:27 EDT","volume":632236,"amount":81396161.66352,"timestamp":1787783278245,"change":4.510000000000005,"changeRate":0.03585055643879177},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":125.8,"latestTime":"18:27 EDT","volume":632236,"amount":81396161.66352,"timestamp":1787783278245,"change":4.510000000000005,"changeRate":0.03585055643879177},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.014303,"change":-1.15,"latestPrice":79.25,"close":79.25,"volume":1693997,"market":"US","high":80.91,"low":78.79,"preClose":80.4,"open":79.05,"turnoverRate":0.019989,"peRate":23.104962,"amplitude":0.026368,"marketValue":8238166915.25,"askSize":100,"bidSize":100,"askPrice":83.8,"bidPrice":80.3,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.092627,"changeRate20Day":0.229826,"changeRate60Day":0.164414,"changeRateWTD":-0.077845,"changeRateMTD":0.20459,"changeRateQTD":0.389863,"changeRateYTD":0.050504,"amount":134788846.407944,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.104963,"pbRate":6.453715,"volumeRatio":0.769525,"committee":0,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.001575,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6716215600,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":79.25,"latestTime":"18:27 EDT","volume":35728,"amount":2834064.29152,"timestamp":1787783224149,"change":2.5,"changeRate":0.031545741324921134},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.4,"latestTime":"09:24 EDT","volume":695,"amount":55000.37485,"timestamp":1787750658815,"change":-1.4000000000000057,"changeRate":-0.017412935323383155},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":79.25,"latestTime":"18:27 EDT","volume":35728,"amount":2834064.29152,"timestamp":1787783224149,"change":2.5,"changeRate":0.031545741324921134},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":80.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":79,"timestamp":1787731201846,"change":-1.4000015258789062,"changeRate":-0.017412953971503074},"impliedVol":0.8278,"impliedVolPercentile":0.9004},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.016604,"change":-0.22,"latestPrice":13.03,"close":13.03,"volume":13402378,"market":"US","high":13.51,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.032063,"peRate":15.328096,"amplitude":0.040755,"marketValue":6124100000,"askSize":35,"bidSize":117,"askPrice":13.11,"bidPrice":13.1,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.037666,"changeRate20Day":-0.317444,"changeRate60Day":-0.438846,"changeRateWTD":-0.011381,"changeRateMTD":-0.277716,"changeRateQTD":-0.279314,"changeRateYTD":-0.656744,"amount":175781617.152153,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.477778,"pbRate":2.37889,"volumeRatio":0.982085,"committee":0.539474,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446540000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"18:26 EDT","volume":721573,"amount":9407887.534898,"timestamp":1787783182359,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.03,"latestTime":"18:26 EDT","volume":721573,"amount":9407887.534898,"timestamp":1787783182359,"change":0.07000000000000028,"changeRate":0.0053722179585571975},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5892,"impliedVolPercentile":0.2271},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018877,"change":-3.67,"latestPrice":190.75,"close":190.75,"volume":3224010,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.18,"turnoverRate":0.016201,"peRate":59.404615,"amplitude":0.028536,"marketValue":47115250000,"askSize":10,"bidSize":100,"askPrice":197.49,"bidPrice":197.23,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.038655,"changeRate20Day":0.135349,"changeRate60Day":0.213191,"changeRateWTD":-0.046298,"changeRateMTD":0.189659,"changeRateQTD":0.55816,"changeRateYTD":-0.111882,"amount":616289809.145966,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.648649,"pbRate":7.050015,"volumeRatio":0.896258,"committee":0.818182,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.002666,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37959250000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":190.75,"latestTime":"18:27 EDT","volume":84186,"amount":16196458.67028,"timestamp":1787783237577,"change":6.740000000000009,"changeRate":0.03533420707732639},"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":190.75,"latestTime":"18:27 EDT","volume":84186,"amount":16196458.67028,"timestamp":1787783237577,"change":6.740000000000009,"changeRate":0.03533420707732639},"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":194.4199981689453,"latestTime":"20260826 04:00 EDT","volume":232,"amount":44778,"timestamp":1787731202281,"change":-2.470001220703125,"changeRate":-0.012704460672593803},"impliedVol":0.5441,"impliedVolPercentile":0.5299},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.019987,"change":-1.21,"latestPrice":59.33,"close":59.33,"volume":4109635,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.91,"turnoverRate":0.021744,"peRate":38.528826,"amplitude":0.025603,"marketValue":11328743592.64,"askSize":20,"bidSize":100,"askPrice":61,"bidPrice":59.3,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.044759,"changeRate20Day":0.019942,"changeRate60Day":0.040512,"changeRateWTD":-0.043065,"changeRateMTD":0.082072,"changeRateQTD":0.33566,"changeRateYTD":-0.132602,"amount":244883022.926426,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.087838,"pbRate":6.225446,"volumeRatio":1.819151,"committee":0.666667,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000168,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11213370000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.33,"latestTime":"18:25 EDT","volume":130977,"amount":7772351.606019,"timestamp":1787783108524,"change":1.0200000000000031,"changeRate":0.01719197707736395},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.33,"latestTime":"18:25 EDT","volume":130977,"amount":7772351.606019,"timestamp":1787783108524,"change":1.0200000000000031,"changeRate":0.01719197707736395},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6544,"impliedVolPercentile":0.7968},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5710318,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004735,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":100,"bidSize":25,"askPrice":151.83,"bidPrice":150.33,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":863638458.797028,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.985603,"committee":-0.6,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.94,"preClose":150.29,"latestTime":"18:27 EDT","volume":472475,"amount":71096318.191,"timestamp":1787783273038,"change":0.6500000000000057,"changeRate":0.004324971721338783},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.94,"preClose":150.29,"latestTime":"18:27 EDT","volume":472475,"amount":71096318.191,"timestamp":1787783273038,"change":0.6500000000000057,"changeRate":0.004324971721338783},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.024201,"change":-5.25,"latestPrice":211.68,"close":211.68,"volume":2822450,"market":"US","high":212.32,"low":208.57,"preClose":216.93,"open":208.58,"turnoverRate":0.00274,"peRate":27.745581,"amplitude":0.017287,"marketValue":244278720000,"askSize":15,"bidSize":100,"askPrice":216.51,"bidPrice":215.5,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.018182,"changeRate20Day":0.138126,"changeRate60Day":0.079394,"changeRateWTD":-0.03201,"changeRateMTD":0.152816,"changeRateQTD":0.373564,"changeRateYTD":-0.128566,"amount":594326245.739746,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.555387,"pbRate":5.459718,"volumeRatio":1.474834,"committee":0.73913,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01181,"floatMarketCap":218030400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.32,"preClose":211.68,"latestTime":"18:21 EDT","volume":159597,"amount":33796249.54821,"timestamp":1787782865597,"change":3.6399999999999864,"changeRate":0.017195767195767132},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":216.93,"latestTime":"09:29 EDT","volume":72465,"amount":15104858.95215,"timestamp":1787750999999,"change":-8.26000000000002,"changeRate":-0.03807679896740893},"postHourTrading":{"tag":"盘后","latestPrice":215.32,"preClose":211.68,"latestTime":"18:21 EDT","volume":159597,"amount":33796249.54821,"timestamp":1787782865597,"change":3.6399999999999864,"changeRate":0.017195767195767132},"overnightTrading":{"tag":"夜盘","latestPrice":208.77000427246094,"preClose":216.92999267578125,"latestTime":"20260826 04:00 EDT","volume":16746,"amount":3518684,"timestamp":1787731202293,"change":-8.159988403320312,"changeRate":-0.03761576858353584},"impliedVol":0.3664,"impliedVolPercentile":0.3904},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.025365,"change":-1.13,"latestPrice":43.42,"close":43.42,"volume":426109,"market":"US","high":44.5,"low":42.59,"preClose":44.55,"open":43.91,"turnoverRate":0.006021,"peRate":25.244186,"amplitude":0.042873,"marketValue":3537877621.98,"askSize":45,"bidSize":200,"askPrice":44.29,"bidPrice":43.75,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":0.005325,"changeRate20Day":-0.214686,"changeRate60Day":-0.098047,"changeRateWTD":-0.027765,"changeRateMTD":-0.19667,"changeRateQTD":-0.215679,"changeRateYTD":-0.323043,"amount":18458352.547783,"eps":1.72,"lyrEps":0.59,"lyrPeRate":73.59322,"pbRate":5.76736,"volumeRatio":0.543161,"committee":0.632653,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.004585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3072794322,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.42,"latestTime":"18:08 EDT","volume":5140,"amount":223254.1524,"timestamp":1787782086586,"change":0.21000000000000085,"changeRate":0.004836480884385095},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.55,"latestTime":"09:29 EDT","volume":100,"amount":4444.44,"timestamp":1787750970067,"change":-0.5499999999999972,"changeRate":-0.012345679012345616},"postHourTrading":{"tag":"盘后","latestPrice":43.63,"preClose":43.42,"latestTime":"18:08 EDT","volume":5140,"amount":223254.1524,"timestamp":1787782086586,"change":0.21000000000000085,"changeRate":0.004836480884385095},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.54999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6044,"impliedVolPercentile":0.3506},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.035333,"change":-5.16,"latestPrice":140.88,"close":140.88,"volume":832629,"market":"US","high":146.8,"low":138.62,"preClose":146.04,"open":143.75,"turnoverRate":0.021306,"peRate":16.79798,"amplitude":0.056012,"marketValue":6564038322.96,"askSize":30,"bidSize":10,"askPrice":143,"bidPrice":141.7,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.035267,"changeRate20Day":0.005065,"changeRate60Day":0.194202,"changeRateWTD":-0.035927,"changeRateMTD":0.045026,"changeRateQTD":0.22483,"changeRateYTD":-0.197265,"amount":117150097.34967,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.43874,"pbRate":4.656198,"volumeRatio":0.762114,"committee":-0.5,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505476850.72,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":140.88,"latestTime":"18:26 EDT","volume":82096,"amount":11568107.95392,"timestamp":1787783170950,"change":1.8199999999999932,"changeRate":0.01291879613855759},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":146.04,"latestTime":"09:29 EDT","volume":366,"amount":52809.8106,"timestamp":1787750941114,"change":-2.1399999999999864,"changeRate":-0.014653519583675613},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":140.88,"latestTime":"18:26 EDT","volume":82096,"amount":11568107.95392,"timestamp":1787783170950,"change":1.8199999999999932,"changeRate":0.01291879613855759},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":146.0399932861328,"latestTime":"20260826 04:00 EDT","volume":265,"amount":38616,"timestamp":1787731202203,"change":-0.5399932861328125,"changeRate":-0.003697571288399172},"impliedVol":0.5692,"impliedVolPercentile":0.0637},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7269409,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027959,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":40,"bidSize":124,"askPrice":94.65,"bidPrice":94.5,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":686229835.861099,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.920601,"committee":0.512195,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.625,"preClose":93.83,"latestTime":"18:25 EDT","volume":96792,"amount":9091380.24816,"timestamp":1787783144470,"change":0.7950000000000017,"changeRate":0.008472769903016111},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":94.625,"preClose":93.83,"latestTime":"18:25 EDT","volume":96792,"amount":9091380.24816,"timestamp":1787783144470,"change":0.7950000000000017,"changeRate":0.008472769903016111},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}