US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,790.81

-83.4131-1.71%

Number of Gainers:- -

Number of Losers:8

Number of Flat:1

PE:- -

High:4,910.27

Open:4,856.00

Low:4,769.17

Close:4,874.22

Volume:42.25M

Turnover:1.52B

Market Cap:84.68B

Float Cap:72.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	22.26	0.00%	0.0000	1.97M	44.01M	3.73B
Destiny Tech100 Inc US DXYZ	34.55	-0.29%	-0.1000	753.51K	25.92M	1.05B
Sidus Space Inc. US SIDU	2.25	-0.88%	-0.0200	2.58M	5.79M	227.76M
Rocket Lab USA, Inc. US RKLB	66.18	-1.09%	-0.7300	10.85M	722.45M	39.58B
Viasat US VSAT	71.51	-1.31%	-0.9500	1.38M	98.63M	9.85B
Redwire Corp. US RDW	11.27	-1.83%	-0.2100	7.75M	88.48M	2.82B
Virgin Galactic US SPCE	2.89	-2.69%	-0.0800	4.44M	12.91M	439.28M
Intuitive Machines US LUNR	16.11	-2.95%	-0.4900	5.30M	85.68M	3.69B
AST SpaceMobile, Inc. US ASTS	59.88	-3.43%	-2.1300	7.22M	435.04M	23.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4790.811,"timestamp":1787774399999,"preClose":4874.224,"halted":0,"volume":42254022,"delay":0,"changeRate":-0.017113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-83.413086,"latestTime":"08-26 16:00:00 EDT","open":4855.9956,"high":4910.2695,"low":4769.172,"amount":1519436078.644026,"amplitude":0.028948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.056029,"peRate":-43.502415,"turnoverRate":0.02363,"increases":0,"decrements":8,"flats":1,"marketCap":84681325360,"floatMarketCap":72209568192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4910.2695,"amplitude":0.028948,"preClose":4874.224,"low":4769.172,"pbRate":"6.056029","latestPrice":4790.811,"volume":42254022,"delay":0,"open":4855.9956,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5384.681,"twentyDayClose":4218.0806,"sixtyDayClose":8225.72,"secType":"PLATE","market":"US","turnoverRate":0.02363,"peRate":-43.502415,"marketCap":84681325360,"floatMarketCap":72209568192,"timestamp":1787774399999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0,"change":0,"latestPrice":22.26,"close":22.26,"volume":1970036,"market":"US","high":22.875,"low":22.08,"preClose":22.26,"open":22.16,"turnoverRate":0.019712,"peRate":0,"amplitude":0.035714,"marketValue":3726427397.7,"askSize":3,"bidSize":148,"askPrice":22.49,"bidPrice":22.1,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.120158,"changeRate20Day":0.247758,"changeRate60Day":-0.496835,"changeRateWTD":-0.089571,"changeRateMTD":0.094934,"changeRateQTD":-0.242857,"changeRateYTD":-0.004917,"amount":44006196.939766,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.047143,"volumeRatio":0.760399,"committee":0.960265,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224666626,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.26,"latestTime":"16:46 EDT","volume":26155,"amount":582128.59178,"timestamp":1787777176652,"change":-0.020000000000003126,"changeRate":-0.0008984725965859445},"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.26,"latestTime":"09:28 EDT","volume":13865,"amount":307869.593595,"timestamp":1787750881089,"change":-0.15000000000000213,"changeRate":-0.006738544474393626},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.26,"latestTime":"16:46 EDT","volume":26155,"amount":582128.59178,"timestamp":1787777176652,"change":-0.020000000000003126,"changeRate":-0.0008984725965859445},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":1862,"amount":41572,"timestamp":1787731202260,"change":0.14999961853027344,"changeRate":0.00673852726810184},"impliedVol":0.8862,"impliedVolPercentile":0.0996},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.002886,"change":-0.1,"latestPrice":34.55,"close":34.55,"volume":753507,"market":"US","high":35.73,"low":33.54,"preClose":34.65,"open":33.95,"turnoverRate":0.024763,"peRate":17.163438,"amplitude":0.063203,"marketValue":1052589935,"askSize":222,"bidSize":10,"askPrice":35,"bidPrice":33.71,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.033503,"changeRate20Day":0.635116,"changeRate60Day":-0.296621,"changeRateWTD":0.003485,"changeRateMTD":0.509393,"changeRateQTD":0.341227,"changeRateYTD":0.127979,"amount":25917152.426834,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.399039,"volumeRatio":0.568395,"committee":-0.913793,"roa":0,"roe":0,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051294310,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.55,"latestTime":"16:47 EDT","volume":644,"amount":22084.527136,"timestamp":1787777223879,"change":-0.3499999999999943,"changeRate":-0.010130246020260329},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.65,"latestTime":"09:23 EDT","volume":10210,"amount":348147.58406,"timestamp":1787750584958,"change":-0.6499999999999986,"changeRate":-0.018759018759018718},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.55,"latestTime":"16:47 EDT","volume":644,"amount":22084.527136,"timestamp":1787777223879,"change":-0.3499999999999943,"changeRate":-0.010130246020260329},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.650001525878906,"latestTime":"20260826 04:00 EDT","volume":6087,"amount":208268,"timestamp":1787731202312,"change":-0.26000213623046875,"changeRate":-0.0075036688248421},"impliedVol":0.964,"impliedVolPercentile":0.5873},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"close":2.25,"volume":2576948,"market":"US","high":2.32,"low":2.21,"preClose":2.27,"open":2.25,"turnoverRate":0.025487,"peRate":0,"amplitude":0.048458,"marketValue":227756925,"askSize":40,"bidSize":143,"askPrice":2.26,"bidPrice":2.25,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.081633,"changeRate20Day":0.339286,"changeRate60Day":-0.493243,"changeRateWTD":-0.050633,"changeRateMTD":0.278409,"changeRateQTD":-0.199288,"changeRateYTD":-0.283439,"amount":5785015.72481,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.206076,"volumeRatio":0.799935,"committee":0.562842,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227497509,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.25,"latestTime":"16:41 EDT","volume":8136,"amount":18284.92776,"timestamp":1787776913617,"change":0.009999999999999787,"changeRate":0.00444444444444435},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.27,"latestTime":"09:28 EDT","volume":45779,"amount":102605.580552,"timestamp":1787750938868,"change":-0.040000000000000036,"changeRate":-0.017621145374449355},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.25,"latestTime":"16:41 EDT","volume":8136,"amount":18284.92776,"timestamp":1787776913617,"change":0.009999999999999787,"changeRate":0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":1853,"amount":4170,"timestamp":1787731202303,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.4193,"impliedVolPercentile":0.0581},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.01091,"change":-0.73,"latestPrice":66.18,"close":66.18,"volume":10849015,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.4,"turnoverRate":0.019478,"peRate":0,"amplitude":0.028023,"marketValue":39575640000,"askSize":10,"bidSize":20,"askPrice":66.49,"bidPrice":66.4,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.127373,"changeRate20Day":0.129352,"changeRate60Day":-0.45927,"changeRateWTD":-0.088053,"changeRateMTD":0.018938,"changeRateQTD":-0.348942,"changeRateYTD":-0.051319,"amount":722452257.860031,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.332747,"volumeRatio":0.721519,"committee":0.333333,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36862260000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":66.18,"latestTime":"16:47 EDT","volume":178893,"amount":11846955.290742,"timestamp":1787777253633,"change":0.23999999999999488,"changeRate":0.0036264732547596685},"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":66.18,"latestTime":"16:47 EDT","volume":178893,"amount":11846955.290742,"timestamp":1787777253633,"change":0.23999999999999488,"changeRate":0.0036264732547596685},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7325,"impliedVolPercentile":0},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.013111,"change":-0.95,"latestPrice":71.51,"close":71.51,"volume":1377806,"market":"US","high":73.4,"low":70.715,"preClose":72.46,"open":72.3,"turnoverRate":0.01054,"peRate":0,"amplitude":0.037055,"marketValue":9850895089.9,"askSize":59,"bidSize":25,"askPrice":72,"bidPrice":71,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.067301,"changeRate20Day":0.018806,"changeRate60Day":-0.018529,"changeRateWTD":-0.04296,"changeRateMTD":-0.070454,"changeRateQTD":-0.203764,"changeRateYTD":1.07516,"amount":98629757.704605,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.123105,"volumeRatio":0.885654,"committee":-0.404762,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9347761241.87,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"16:41 EDT","volume":20843,"amount":1490606.94585,"timestamp":1787776879438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.46,"latestTime":"09:29 EDT","volume":738,"amount":53276.96538,"timestamp":1787750999999,"change":-0.19999999999998863,"changeRate":-0.0027601435274632715},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"16:41 EDT","volume":20843,"amount":1490606.94585,"timestamp":1787776879438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.45999908447266,"latestTime":"20260826 04:00 EDT","volume":72,"amount":5199,"timestamp":1787731201940,"change":-0.1399993896484375,"changeRate":-0.0019320920703466825},"impliedVol":0.7062,"impliedVolPercentile":0},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.018293,"change":-0.21,"latestPrice":11.27,"close":11.27,"volume":7753738,"market":"US","high":11.88,"low":11.22,"preClose":11.48,"open":11.65,"turnoverRate":0.032294,"peRate":0,"amplitude":0.057491,"marketValue":2817416703.43,"askSize":100,"bidSize":1,"askPrice":11.34,"bidPrice":11.27,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.091129,"changeRate20Day":0.448586,"changeRate60Day":-0.455029,"changeRateWTD":-0.062396,"changeRateMTD":0.307425,"changeRateQTD":-0.078496,"changeRateYTD":0.482895,"amount":88476405.178379,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.728628,"volumeRatio":0.622893,"committee":-0.980198,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705934235.34,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":11.2735,"preClose":11.27,"latestTime":"16:47 EDT","volume":60584,"amount":682982.152456,"timestamp":1787777242506,"change":0.0035000000000007248,"changeRate":0.00031055900621124443},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.48,"latestTime":"09:29 EDT","volume":86346,"amount":988005.815784,"timestamp":1787750999101,"change":0.09999999999999964,"changeRate":0.008710801393728191},"postHourTrading":{"tag":"盘后","latestPrice":11.2735,"preClose":11.27,"latestTime":"16:47 EDT","volume":60584,"amount":682982.152456,"timestamp":1787777242506,"change":0.0035000000000007248,"changeRate":0.00031055900621124443},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.479999542236328,"latestTime":"20260826 04:00 EDT","volume":30789,"amount":353662,"timestamp":1787731202315,"change":-0.07999992370605469,"changeRate":-0.006968634747042031},"impliedVol":0.8704,"impliedVolPercentile":0.1673},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.026936,"change":-0.08,"latestPrice":2.89,"close":2.89,"volume":4442247,"market":"US","high":2.995,"low":2.88,"preClose":2.97,"open":2.96,"turnoverRate":0.029615,"peRate":0,"amplitude":0.038721,"marketValue":439280000,"askSize":1477,"bidSize":1160,"askPrice":2.91,"bidPrice":2.87,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.099688,"changeRate20Day":0.179592,"changeRate60Day":-0.615691,"changeRateWTD":-0.061688,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.099688,"amount":12910930.63988,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.108974,"volumeRatio":0.798663,"committee":-0.120212,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:45 EDT","volume":18344,"amount":53016.51537,"timestamp":1787777140754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:45 EDT","volume":18344,"amount":53016.51537,"timestamp":1787777140754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8549,"impliedVolPercentile":0.0239},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.029518,"change":-0.49,"latestPrice":16.11,"close":16.11,"volume":5302066,"market":"US","high":16.72,"low":15.8,"preClose":16.6,"open":16.4,"turnoverRate":0.024913,"peRate":0,"amplitude":0.055422,"marketValue":3687966735.48,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":16.12,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.13013,"changeRate20Day":0.414399,"changeRate60Day":-0.578383,"changeRateWTD":-0.120633,"changeRateMTD":0.305511,"changeRateQTD":-0.246844,"changeRateYTD":-0.007394,"amount":85678837.303108,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.68873,"volumeRatio":0.668117,"committee":0,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428573423.13,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":16.1991,"preClose":16.11,"latestTime":"16:47 EDT","volume":106972,"amount":1724195.662512,"timestamp":1787777245479,"change":0.08910000000000196,"changeRate":0.005530726256983361},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EDT","volume":56151,"amount":920749.049532,"timestamp":1787750999981,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.1991,"preClose":16.11,"latestTime":"16:47 EDT","volume":106972,"amount":1724195.662512,"timestamp":1787777245479,"change":0.08910000000000196,"changeRate":0.005530726256983361},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.600000381469727,"latestTime":"20260826 04:00 EDT","volume":16259,"amount":269333,"timestamp":1787731202312,"change":-0.12000083923339844,"changeRate":-0.007228966052757032},"impliedVol":0.9211,"impliedVolPercentile":0.0876},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.034349,"change":-2.13,"latestPrice":59.88,"close":59.88,"volume":7218793,"market":"US","high":62.01,"low":59.43,"preClose":62.01,"open":60.935,"turnoverRate":0.027138,"peRate":0,"amplitude":0.041606,"marketValue":23303349900,"askSize":70,"bidSize":8,"askPrice":60.28,"bidPrice":60,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.0986,"changeRate20Day":0.129172,"changeRate60Day":-0.433223,"changeRateWTD":-0.127749,"changeRateMTD":0.015259,"changeRateQTD":-0.326131,"changeRateYTD":-0.175547,"amount":435041987.689514,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.816756,"volumeRatio":0.752012,"committee":-0.794872,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15928080000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.88,"latestTime":"16:47 EDT","volume":94281,"amount":5645244.5808,"timestamp":1787777259017,"change":0.21999999999999886,"changeRate":0.003674014696058765},"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":62.01,"latestTime":"09:29 EDT","volume":117881,"amount":7249980.092573,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.01919045315271727},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.88,"latestTime":"16:47 EDT","volume":94281,"amount":5645244.5808,"timestamp":1787777259017,"change":0.21999999999999886,"changeRate":0.003674014696058765},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":62.0099983215332,"latestTime":"20260826 04:00 EDT","volume":41887,"amount":2593321,"timestamp":1787731202313,"change":-0.3599967956542969,"changeRate":-0.005805463721957345},"impliedVol":0.8135,"impliedVolPercentile":0.0159}]}}}