US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firefly Aerospace Inc.

22.26

0.0000

Post-market: 22.24-0.0200-0.09%16:46 EDT

Volume:1.97M

Turnover:44.01M

Market Cap:3.73B

PE:-9.35

High:22.88

Open:22.16

Low:22.08

Close:22.26

52wk High:62.17

52wk Low:16.00

Shares:167.40M

Float Shares:99.94M

Volume Ratio:0.76

T/O Rate:1.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3815

EPS(LYR):-4.8258

ROE:-57.95%

ROA:-18.07%

PB:3.05

PE(LYR):-4.61

Loading ...

Overview Company News Filings

Concept

SpaceX Concept-1.71%

Capital Flow

Inflow:

Outflow:

News

Firefly Aerospace (FLY) Stock Still Looks Expensive After New Space Force Contract

Simply Wall St.

Firefly Aerospace (FLY) Jumped, So What Is Drawing Attention Now?

Simply Wall St.

Firefly Aerospace Lawsuit: Company and Executives Move to Dismiss Securities Claims

Firefly Aerospace Signs Commercial Lunar Payload Deal with Zeno Power for Blue Ghost Mission to Moon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/FLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":22.26,"timestamp":1787774400000,"preClose":22.26,"halted":0,"volume":1970036,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.26,"latestTime":"16:46 EDT","volume":26155,"amount":582128.5917799999,"timestamp":1787777176652,"change":-0.02,"changeRate":-0.000898,"amplitude":0.012129},"delay":0,"changeRate":0,"floatShares":99940100,"shares":167404645,"eps":-2.3815,"marketStatus":"Post-Mkt","change":0,"latestTime":"08-26 16:47:05 EDT","open":22.16,"high":22.875,"low":22.08,"amount":44006197.269467995,"amplitude":0.035714,"askPrice":22.49,"askSize":3,"bidPrice":22.1,"bidSize":148,"shortable":3,"etf":0,"ttmEps":-2.3815,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":22.26,"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.26,"latestTime":"09:28 EDT","volume":13865,"amount":307869.593595,"timestamp":1787750881089,"change":-0.15,"changeRate":-0.006739,"amplitude":0.027403},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.26,"latestTime":"16:46 EDT","volume":26155,"amount":582128.5917799999,"timestamp":1787777176652,"change":-0.02,"changeRate":-0.000898,"amplitude":0.012129},"volumeRatio":0.760399,"impliedVol":0.8862,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":99940100,"roa":"-18.07%","roe":"-57.95%","lyrEps":-4.825775,"volumeRatio":0.760399,"shares":167404645,"dividePrice":0,"high":22.875,"amplitude":0.035714,"preClose":22.26,"low":22.08,"week52Low":16,"pbRate":"3.05","psRate":"12.98","week52High":62.17,"institutionHeld":0,"latestPrice":22.26,"committee":0.960265,"eps":-2.3815,"divideRate":0,"volume":1970036,"delay":0,"ttmEps":-2.3815,"open":22.16,"prevYearClose":22.37,"prevWeekClose":24.45,"prevMonthClose":20.33,"prevQuarterClose":29.4,"fiveDayClose":25.3,"twentyDayClose":17.84,"sixtyDayClose":44.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"FLY","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-08-25","current":-9.34705,"percent":0.671756,"low":-30.949998,"twenty":-18.542086,"median":-12.113824,"eighty":-9.241266,"high":-6.750912,"avg":-13.803418,"sd":5.301345,"marketCap":3867047299},"quantilePoints":[{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-15","current":-18.949677,"twenty":-17.686962,"median":-10.524109,"eighty":-4.76153,"marketCap":6790768496},{"date":"2026-05-22","current":-19.164303,"twenty":-18.053932,"median":-10.940921,"eighty":-6.771028,"marketCap":6867681400},{"date":"2026-05-29","current":-22.075167,"twenty":-18.561999,"median":-11.252861,"eighty":-7.140357,"marketCap":7910812663},{"date":"2026-06-05","current":-18.480183,"twenty":-19.112435,"median":-11.432595,"eighty":-7.696362,"marketCap":6622521518},{"date":"2026-06-12","current":-17.603794,"twenty":-19.112435,"median":-11.673284,"eighty":-7.819471,"marketCap":6308460493},{"date":"2026-06-18","current":-13.928326,"twenty":-19.112435,"median":-11.923995,"eighty":-7.997297,"marketCap":4991327009},{"date":"2026-06-26","current":-11.004048,"twenty":-19.138369,"median":-12.166605,"eighty":-8.187996,"marketCap":3943388690},{"date":"2026-07-02","current":-12.685284,"twenty":-19.138369,"median":-12.246589,"eighty":-8.295817,"marketCap":4545873106},{"date":"2026-07-10","current":-11.30363,"twenty":-19.138369,"median":-12.519843,"eighty":-8.447089,"marketCap":4050746285},{"date":"2026-07-17","current":-8.509022,"twenty":-19.138369,"median":-12.519843,"eighty":-8.661927,"marketCap":3049276179},{"date":"2026-07-24","current":-9.486795,"twenty":-19.138369,"median":-12.519843,"eighty":-8.916687,"marketCap":3399668991},{"date":"2026-07-31","current":-9.298893,"twenty":-19.164303,"median":-12.520083,"eighty":-9.11099,"marketCap":3332332552},{"date":"2026-08-07","current":-11.026681,"twenty":-19.034633,"median":-12.246589,"eighty":-9.140687,"marketCap":3951499321},{"date":"2026-08-14","current":-12.098415,"twenty":-18.949677,"median":-12.188434,"eighty":-9.197011,"marketCap":4481422346},{"date":"2026-08-21","current":-10.679326,"twenty":-18.583354,"median":-12.166605,"eighty":-9.23322,"marketCap":3955771761},{"date":"2026-08-25","current":-10.439798,"twenty":-18.542086,"median":-12.113824,"eighty":-9.241266,"marketCap":3867047299}],"updateTime":1787777225056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662733737","title":"Firefly Aerospace (FLY) Stock Still Looks Expensive After New Space Force Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733737","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:20","pubTimestamp":1787649645,"startTime":"0","endTime":"0","summary":"Firefly Aerospace stock has fallen 48.4% over the past year, yet valuation checks still suggest the shares look expensive rather than like a clear bargain.\n\nOver the last 12 months the share price has declined 48.4%, which means recent buyers have taken on significant price pressure.\nNew contracts with the U.S. Space Force, NASA and Lockheed Martin can support long term revenue expectations. However, delays to the Alpha Block 2 rocket and execution risks around new programs may influence how...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fly/firefly-aerospace/news/firefly-aerospace-fly-stock-still-looks-expensive-after-new","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fly/firefly-aerospace/news/firefly-aerospace-fly-stock-still-looks-expensive-after-new","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FLY","WSPC","BK4187","FLYT","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215308","title":"Firefly Aerospace (FLY) Jumped, So What Is Drawing Attention Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215308?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:31","pubTimestamp":1787362297,"startTime":"0","endTime":"0","summary":"Firefly Aerospace (FLY) drew fresh investor attention after NASA awarded the company a Spacecraft Processing Operations Contract tied to missions launching from Vandenberg Space Force Base. The agreement highlights Firefly’s payload processing capabilities for government and commercial clients.\nSee our latest analysis for Firefly Aerospace.\nFirefly Aerospace’s recent NASA and defense contracts arrive after a volatile trading period, with a 20.80% 1 month share price return but a 90 day share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fly/firefly-aerospace/news/firefly-aerospace-fly-jumped-so-what-is-drawing-attention-no","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fly/firefly-aerospace/news/firefly-aerospace-fly-jumped-so-what-is-drawing-attention-no","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WSPC","BK4615","BK4187","FLYT","FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661123206","title":"Firefly Aerospace Lawsuit: Company and Executives Move to Dismiss Securities Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2661123206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661123206?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:28","pubTimestamp":1787257721,"startTime":"0","endTime":"0","summary":"Firefly Aerospace (FLY), several current and former directors and officers, and certain AE Industrial Partners-related investor defendants have ask...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/firefly-aerospace-lawsuit-company-and-executives-move-to-dismiss-securities-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/firefly-aerospace-lawsuit-company-and-executives-move-to-dismiss-securities-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4615","FLY","FLYT","BK4187","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660428542","title":"Firefly Aerospace Signs Commercial Lunar Payload Deal with Zeno Power for Blue Ghost Mission to Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2660428542","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660428542?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:04","pubTimestamp":1787141053,"startTime":"0","endTime":"0","summary":"Firefly Aerospace signs commercial lunar payload deal with Zeno Power for Blue Ghost mission to MoonFirefly Aerospace signed a commercial payload agreement with Zeno Power Systems for a Blue Ghost Moo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2JnjJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","WSPC","BCDF","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BN0W2W23.USD","BK4588","SG9999014005.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","SG9999014021.USD","BK4187","LU0314104364.USD","BK4615","LU2095319765.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2210150020.SGD","BK4585","SG9999014013.SGD","IE00BKPKM429.USD","FLY","IE00BQXX3C00.GBP","LU2210149790.SGD","SG9999014039.USD","FLYT","NDAQ","BK4112"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SpaceX Concept","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":-0.017113}]}}