AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,110.813

-17.942-1.59%

Number of Gainers:4

Number of Losers:17

Number of Flat:7

PE:- -

High:1,126.342

Open:1,126.236

Low:1,110.422

Close:1,128.756

Volume:16.52M

Turnover:184.53M

Market Cap:108.75B

Float Cap:82.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NOVATTI GROUP LTD AU NOV.AU	0.015	+25.00%	+0.003	741.73K	10K	9.35M
COMPUTERSHARE LTD AU CPU.AU	40.79	+1.77%	+0.710	1.77M	72.07M	23.59B
REA GROUP LTD AU REA.AU	156.9	+1.59%	+2.450	161.46K	25.25M	20.57B
CAR GROUP LTD AU CAR.AU	22.69	+0.31%	+0.070	636.48K	14.43M	8.59B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.014	0.00%	0.000	0	0	5.81M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.445	-0.34%	-0.005	425.76K	618.61K	518.09M
IRESS LTD AU IRE.AU	5.48	-1.08%	-0.060	494.29K	2.72M	1.02B
NANOSONICS LTD AU NAN.AU	2.81	-1.40%	-0.040	1.37M	3.88M	839.68M
TECHNOLOGY ONE LTD AU TNE.AU	30.63	-1.54%	-0.480	546.60K	16.67M	10.03B
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.29	-1.79%	-0.060	665.03K	2.21M	671.91M
GENTRACK GROUP LTD AU GTK.AU	3.24	-1.82%	-0.060	665.47K	2.16M	364.34M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.19	-1.85%	-0.060	586.82K	1.88M	1.43B
WISETECH GLOBAL LTD AU WTC.AU	33.11	-2.82%	-0.960	997.46K	32.97M	11.13B
AUDINATE GROUP LTD AU AD8.AU	2.05	-2.84%	-0.060	341.26K	695.07K	172.87M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1110.8132,"timestamp":1791867600000,"preClose":1128.7555,"halted":0,"volume":16520088,"delay":0,"changeRate":-0.015896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.942261,"latestTime":"10-13 16:00:00 AEDT","open":1126.236,"high":1126.342,"low":1110.4218,"amount":184526803,"amplitude":0.014104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"turnoverRate":0.001647,"increases":5,"decrements":17,"flats":10,"marketCap":108745186562,"floatMarketCap":82152061688.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1126.342,"amplitude":0.014104,"preClose":1128.7555,"low":1110.4218,"latestPrice":1110.8132,"volume":16520088,"delay":0,"open":1126.236,"prevYearClose":1481.3954,"prevWeekClose":1125.881,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1108.184,"twentyDayClose":1136.008,"sixtyDayClose":1317.417,"secType":"PLATE","market":"AU","turnoverRate":0.001647,"marketCap":108745186562,"floatMarketCap":82152061688.375,"timestamp":1791867600000,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":4,"down":17,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0.25,"change":0.003,"latestPrice":0.015,"volume":741731,"market":"AU","high":0.015,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.001968,"peRate":0,"amplitude":0.25,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0.153846,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":9569,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.017715,"change":0.71,"latestPrice":40.79,"volume":1771708,"market":"AU","high":40.81,"low":39.965,"preClose":40.08,"open":40.13,"turnoverRate":0.003194,"peRate":26.675546,"amplitude":0.021083,"marketValue":23592408585.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.01924,"changeRate20Day":0.018986,"changeRate60Day":0.043703,"changeRateWTD":0.010154,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.235724,"amount":72073467,"eps":1.529116,"lyrEps":1.067199,"lyrPeRate":38.22155,"pbRate":7.206578,"roa":0.112962,"roe":0.279662,"dividePrice":1.189483,"divideRate":0.029161,"floatMarketCap":22628545412.989998,"shares":578387070,"floatShares":554757181},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":0.015863,"change":2.45,"latestPrice":156.9,"volume":161456,"market":"AU","high":157.97,"low":152.89,"preClose":154.45,"open":154.26,"turnoverRate":0.003244,"peRate":37.526905,"amplitude":0.032891,"marketValue":20572875799.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.12,"week52Low":129.791,"changeRate5Day":0.012258,"changeRate20Day":-0.002099,"changeRate60Day":-0.034277,"changeRateWTD":0.007384,"changeRateMTD":-0.00381,"changeRateQTD":-0.00381,"changeRateYTD":-0.129504,"amount":25250564,"eps":4.181,"lyrEps":4.181,"lyrPeRate":37.526907,"pbRate":10.841524,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.018929,"floatMarketCap":7808888680.5,"shares":131120942,"floatShares":49769845},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.003095,"change":0.07,"latestPrice":22.69,"volume":636477,"market":"AU","high":22.82,"low":22.49,"preClose":22.62,"open":22.78,"turnoverRate":0.001797,"peRate":27.403415,"amplitude":0.014589,"marketValue":8586662581.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.178,"week52Low":21.095,"changeRate5Day":0.024379,"changeRate20Day":-0.050628,"changeRate60Day":-0.115882,"changeRateWTD":-0.004825,"changeRateMTD":0.014305,"changeRateQTD":0.014305,"changeRateYTD":-0.236413,"amount":14431417,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":27.403415,"pbRate":3.13056,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.037902,"floatMarketCap":8037979513.68,"shares":378433785,"floatShares":354252072},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.552468,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028978,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.983869,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065749,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.29712,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5814732.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.263158,"changeRate60Day":-0.517241,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.611111,"amount":0,"eps":-0.011299,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":1.929322,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1168665.834,"shares":415338006,"floatShares":83476131},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.003448,"change":-0.005,"latestPrice":1.445,"volume":425755,"market":"AU","high":1.5,"low":1.425,"preClose":1.45,"open":1.5,"turnoverRate":0.001548,"peRate":0,"amplitude":0.051724,"marketValue":518093908.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.023649,"changeRate20Day":-0.216802,"changeRate60Day":-0.16474,"changeRateWTD":0.043321,"changeRateMTD":-0.088328,"changeRateQTD":-0.088328,"changeRateYTD":-0.055556,"amount":618610,"eps":-0.175516,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":12.439865,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":397442154.93,"shares":358542497,"floatShares":275046474},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.01083,"change":-0.06,"latestPrice":5.48,"volume":494291,"market":"AU","high":5.58,"low":5.47,"preClose":5.54,"open":5.58,"turnoverRate":0.002837,"peRate":11.318946,"amplitude":0.019856,"marketValue":1023606317.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":0.022388,"changeRate20Day":-0.024911,"changeRate60Day":-0.167426,"changeRateWTD":-0.024911,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.327442,"amount":2717761,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.431373,"pbRate":2.402555,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.04927,"floatMarketCap":954828733.6,"shares":186789474,"floatShares":174238820},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.014035,"change":-0.04,"latestPrice":2.81,"volume":1369453,"market":"AU","high":2.87,"low":2.81,"preClose":2.85,"open":2.81,"turnoverRate":0.005363,"peRate":48.700173,"amplitude":0.021053,"marketValue":839682595.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":-0.017483,"changeRate20Day":-0.010563,"changeRate60Day":-0.078689,"changeRateWTD":-0.010563,"changeRateMTD":-0.044218,"changeRateQTD":-0.044218,"changeRateYTD":-0.292191,"amount":3881249,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":48.700173,"pbRate":3.860432,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":717538032.53,"shares":298819429,"floatShares":255351613},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.015429,"change":-0.48,"latestPrice":30.63,"volume":546599,"market":"AU","high":30.63,"low":29.82,"preClose":31.11,"open":30.26,"turnoverRate":0.001866,"peRate":71.343723,"amplitude":0.026037,"marketValue":10027298410.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":0.01592,"changeRate20Day":0.077762,"changeRate60Day":0.022363,"changeRateWTD":-0.020467,"changeRateMTD":0.057666,"changeRateQTD":0.057666,"changeRateYTD":0.098401,"amount":16665552,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":73.400607,"pbRate":23.421044,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009141,"floatMarketCap":8970409158.15,"shares":327368541,"floatShares":292863505},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.01791,"change":-0.06,"latestPrice":3.29,"volume":665026,"market":"AU","high":3.37,"low":3.26,"preClose":3.35,"open":3.36,"turnoverRate":0.003982,"peRate":14.242424,"amplitude":0.032836,"marketValue":671908902.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.009202,"changeRate20Day":-0.023739,"changeRate60Day":-0.202618,"changeRateWTD":-0.026627,"changeRateMTD":0.06129,"changeRateQTD":0.06129,"changeRateYTD":-0.360917,"amount":2210880,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.242424,"pbRate":1.750944,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030395,"floatMarketCap":549420978.82,"shares":204227630,"floatShares":166997258},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.018182,"change":-0.06,"latestPrice":3.24,"volume":665468,"market":"AU","high":3.32,"low":3.17,"preClose":3.3,"open":3.29,"turnoverRate":0.00669,"peRate":23.416404,"amplitude":0.045455,"marketValue":364342860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.015674,"changeRate20Day":-0.04142,"changeRate60Day":0.031847,"changeRateWTD":-0.027027,"changeRateMTD":0.076412,"changeRateQTD":0.076412,"changeRateYTD":-0.560976,"amount":2159031,"eps":0.138365,"lyrEps":0.19,"lyrPeRate":17.052632,"pbRate":1.842651,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":322273689.12,"shares":112451500,"floatShares":99467188},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.018462,"change":-0.06,"latestPrice":3.19,"volume":586824,"market":"AU","high":3.265,"low":3.17,"preClose":3.25,"open":3.23,"turnoverRate":0.001876,"peRate":12.76,"amplitude":0.029231,"marketValue":1430076920.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.056291,"changeRate20Day":0.019169,"changeRate60Day":0.336966,"changeRateWTD":0.006309,"changeRateMTD":0.015924,"changeRateQTD":0.015924,"changeRateYTD":0.366167,"amount":1879134,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.76,"pbRate":11.948873,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.079091,"floatMarketCap":997630382.43,"shares":448299975,"floatShares":312736797},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.028177,"change":-0.96,"latestPrice":33.11,"volume":997457,"market":"AU","high":34.25,"low":32.66,"preClose":34.07,"open":34.25,"turnoverRate":0.005453,"peRate":43.436274,"amplitude":0.046669,"marketValue":11126021605.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.43,"week52Low":28.656,"changeRate5Day":0.037931,"changeRate20Day":0.001815,"changeRate60Day":-0.022641,"changeRateWTD":-0.015462,"changeRateMTD":0.020025,"changeRateQTD":0.020025,"changeRateYTD":-0.513618,"amount":32966599,"eps":0.762266,"lyrEps":0.532,"lyrPeRate":62.236842,"pbRate":3.997664,"roa":0.077343,"roe":0.098017,"dividePrice":0.223522,"divideRate":0.006751,"floatMarketCap":6056199334.57,"shares":336032063,"floatShares":182911487},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.028436,"change":-0.06,"latestPrice":2.05,"volume":341261,"market":"AU","high":2.09,"low":2,"preClose":2.11,"open":2.08,"turnoverRate":0.004675,"peRate":0,"amplitude":0.042654,"marketValue":172873543.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.068182,"changeRate20Day":-0.145833,"changeRate60Day":0.062176,"changeRateWTD":-0.046512,"changeRateMTD":-0.120172,"changeRateQTD":-0.120172,"changeRateYTD":-0.495074,"amount":695067,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.153713,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":149635155.95,"shares":84328558,"floatShares":72992759}]}}}